(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Charterlogis is 121060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 5.57 | 5.60 | 5.60 | 5.45 | 0.56 times |
| 28 Mon Nov 2022 | 5.51 | 5.50 | 5.67 | 5.50 | 0.91 times |
| 25 Fri Nov 2022 | 5.55 | 5.50 | 5.68 | 5.50 | 0.97 times |
| 24 Thu Nov 2022 | 5.59 | 5.77 | 5.90 | 5.42 | 2.659 times |
| 23 Wed Nov 2022 | 5.77 | 6.00 | 6.18 | 5.75 | 0.487 times |
| 22 Tue Nov 2022 | 5.92 | 5.67 | 5.97 | 5.67 | 0.428 times |
| 21 Mon Nov 2022 | 5.71 | 6.00 | 6.00 | 5.70 | 0.901 times |
| 18 Fri Nov 2022 | 5.86 | 5.85 | 5.94 | 5.75 | 0.772 times |
| 17 Thu Nov 2022 | 5.85 | 5.92 | 5.98 | 5.75 | 0.777 times |
| 16 Wed Nov 2022 | 5.92 | 5.86 | 6.23 | 5.75 | 0.877 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.89 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.42 |
| Upside Target | 5.67 |
| Upside Target | 6.18 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
| Upside Target | 6.23 |
| Upside Target | 6.39 |
| Upside Target | 6.55 |
| Upside Target | 6.80 |
| Upside Target | 7.59 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 5.46 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.78 |
| Downside Intraday Target | 5.56 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 5.57 | 5.50 | 5.67 | 5.45 | 0.27 times |
| 25 Fri Nov 2022 | 5.55 | 6.00 | 6.18 | 5.42 | 0.987 times |
| 18 Fri Nov 2022 | 5.86 | 5.71 | 6.23 | 5.71 | 2.058 times |
| 11 Fri Nov 2022 | 6.12 | 6.23 | 6.39 | 6.01 | 1.266 times |
| 04 Fri Nov 2022 | 6.12 | 6.18 | 6.19 | 5.92 | 1.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 5.57 | 6.19 | 6.39 | 5.42 | 1.961 times |
| 31 Mon Oct 2022 | 6.02 | 6.25 | 6.80 | 5.85 | 0.351 times |
| 30 Fri Sep 2022 | 6.47 | 6.01 | 7.59 | 5.83 | 1.655 times |
| 30 Tue Aug 2022 | 6.01 | 5.91 | 6.55 | 5.75 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 21, 9 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 15 | Sell |
| CCI | -101 | Sell |
| RSI | 50 | Sell |
| OBV | -882865 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow