(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Charterlogis is 128318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 5.55 | 5.50 | 5.68 | 5.50 | 0.915 times |
| 24 Thu Nov 2022 | 5.59 | 5.77 | 5.90 | 5.42 | 2.509 times |
| 23 Wed Nov 2022 | 5.77 | 6.00 | 6.18 | 5.75 | 0.459 times |
| 22 Tue Nov 2022 | 5.92 | 5.67 | 5.97 | 5.67 | 0.403 times |
| 21 Mon Nov 2022 | 5.71 | 6.00 | 6.00 | 5.70 | 0.85 times |
| 18 Fri Nov 2022 | 5.86 | 5.85 | 5.94 | 5.75 | 0.728 times |
| 17 Thu Nov 2022 | 5.85 | 5.92 | 5.98 | 5.75 | 0.733 times |
| 16 Wed Nov 2022 | 5.92 | 5.86 | 6.23 | 5.75 | 0.827 times |
| 15 Tue Nov 2022 | 5.88 | 5.84 | 6.01 | 5.84 | 1.151 times |
| 14 Mon Nov 2022 | 5.93 | 5.71 | 6.04 | 5.71 | 1.768 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.6, for a target of 5.8 or 5.94
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.42 |
| Upside Target | 5.71 |
| Upside Target | 6.18 |
| Upside Target | 6.20 |
| Upside Target | 6.23 |
| Upside Target | 6.39 |
| Upside Target | 6.49 |
| Upside Target | 6.55 |
| Upside Target | 6.80 |
| Upside Target | 7.59 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 5.25 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 5.72 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 5.55 | 6.00 | 6.18 | 5.42 | 0.987 times |
| 18 Fri Nov 2022 | 5.86 | 5.71 | 6.23 | 5.71 | 2.058 times |
| 11 Fri Nov 2022 | 6.12 | 6.23 | 6.39 | 6.01 | 1.266 times |
| 04 Fri Nov 2022 | 6.12 | 6.18 | 6.19 | 5.92 | 1.73 times |
| 28 Fri Oct 2022 | 6.08 | 6.12 | 6.49 | 5.93 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 5.55 | 6.19 | 6.39 | 5.42 | 1.79 times |
| 31 Mon Oct 2022 | 6.02 | 6.25 | 6.80 | 5.85 | 0.351 times |
| 30 Fri Sep 2022 | 6.47 | 6.01 | 7.59 | 5.83 | 1.655 times |
| 30 Tue Aug 2022 | 6.01 | 5.91 | 6.55 | 5.75 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 17 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -181 | Sell |
| RSI | 49 | Sell |
| OBV | -801417 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow