(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Charterlogis is 80795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 5.88 | 5.84 | 6.01 | 5.84 | 1.828 times |
| 14 Mon Nov 2022 | 5.93 | 5.71 | 6.04 | 5.71 | 2.808 times |
| 11 Fri Nov 2022 | 6.12 | 6.14 | 6.39 | 6.05 | 0.908 times |
| 10 Thu Nov 2022 | 6.06 | 6.05 | 6.15 | 6.04 | 0.575 times |
| 09 Wed Nov 2022 | 6.13 | 6.34 | 6.34 | 6.02 | 1.397 times |
| 07 Mon Nov 2022 | 6.19 | 6.23 | 6.39 | 6.01 | 1.139 times |
| 04 Fri Nov 2022 | 6.12 | 6.00 | 6.16 | 5.93 | 0.832 times |
| 03 Thu Nov 2022 | 5.96 | 6.00 | 6.07 | 5.92 | 0.425 times |
| 02 Wed Nov 2022 | 6.00 | 5.92 | 6.14 | 5.92 | 0.74 times |
| 01 Tue Nov 2022 | 6.06 | 6.19 | 6.19 | 5.97 | 0.62 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6 or 6.05
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.71 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
| Upside Target | 6.49 |
| Upside Target | 6.55 |
| Upside Target | 6.80 |
| Upside Target | 7.59 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.21 |
| Downside Intraday Target | 5.88 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 5.88 | 5.71 | 6.04 | 5.71 | 1.154 times |
| 11 Fri Nov 2022 | 6.12 | 6.23 | 6.39 | 6.01 | 1.266 times |
| 04 Fri Nov 2022 | 6.12 | 6.18 | 6.19 | 5.92 | 1.73 times |
| 28 Fri Oct 2022 | 6.08 | 6.12 | 6.49 | 5.93 | 0.445 times |
| 21 Fri Oct 2022 | 6.03 | 5.85 | 6.30 | 5.85 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 5.88 | 6.19 | 6.39 | 5.71 | 0.875 times |
| 31 Mon Oct 2022 | 6.02 | 6.25 | 6.80 | 5.85 | 0.351 times |
| 30 Fri Sep 2022 | 6.47 | 6.01 | 7.59 | 5.83 | 1.655 times |
| 30 Tue Aug 2022 | 6.01 | 5.91 | 6.55 | 5.75 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 17 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 33 | None |
| CCI | -116 | Buy |
| RSI | 52 | Buy |
| OBV | -231456 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow