(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2022-11-07 View latest technical analysis
10 day averaged volume of Charterlogis is 53413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 6.19 | 6.23 | 6.39 | 6.01 | 1.722 times |
| 04 Fri Nov 2022 | 6.12 | 6.00 | 6.16 | 5.93 | 1.258 times |
| 03 Thu Nov 2022 | 5.96 | 6.00 | 6.07 | 5.92 | 0.643 times |
| 02 Wed Nov 2022 | 6.00 | 5.92 | 6.14 | 5.92 | 1.12 times |
| 01 Tue Nov 2022 | 6.06 | 6.19 | 6.19 | 5.97 | 0.937 times |
| 31 Mon Oct 2022 | 6.02 | 6.18 | 6.18 | 6.00 | 0.844 times |
| 28 Fri Oct 2022 | 6.08 | 6.03 | 6.24 | 6.00 | 0.908 times |
| 27 Thu Oct 2022 | 6.08 | 6.14 | 6.22 | 6.00 | 0.732 times |
| 25 Tue Oct 2022 | 6.06 | 6.25 | 6.25 | 5.93 | 0.454 times |
| 24 Mon Oct 2022 | 6.12 | 6.12 | 6.49 | 5.95 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 6.09. However, stock will show a bullish move above 6.2.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.75 |
| Downside Target | 6.19 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
| Upside Target | 6.42 |
| Upside Target | 6.49 |
| Upside Target | 6.55 |
| Upside Target | 6.80 |
| Upside Target | 7.59 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 6 |
| Downside Intraday Target | 5.82 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.2 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 6.19 | 6.23 | 6.39 | 6.01 | 0.359 times |
| 04 Fri Nov 2022 | 6.12 | 6.18 | 6.19 | 5.92 | 1.73 times |
| 28 Fri Oct 2022 | 6.08 | 6.12 | 6.49 | 5.93 | 0.445 times |
| 21 Fri Oct 2022 | 6.03 | 5.85 | 6.30 | 5.85 | 1.121 times |
| 14 Fri Oct 2022 | 6.01 | 6.33 | 6.42 | 6.00 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 6.19 | 6.19 | 6.39 | 5.92 | 0.291 times |
| 31 Mon Oct 2022 | 6.02 | 6.25 | 6.80 | 5.85 | 0.351 times |
| 30 Fri Sep 2022 | 6.47 | 6.01 | 7.59 | 5.83 | 1.655 times |
| 30 Tue Aug 2022 | 6.01 | 5.91 | 6.55 | 5.75 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 17, 17 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 34 | None |
| CCI | 153 | Buy |
| RSI | 53 | Buy |
| OBV | 103852 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow