(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Charterlogis is 50128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 6.12 | 6.00 | 6.16 | 5.93 | 1.341 times |
| 03 Thu Nov 2022 | 5.96 | 6.00 | 6.07 | 5.92 | 0.685 times |
| 02 Wed Nov 2022 | 6.00 | 5.92 | 6.14 | 5.92 | 1.193 times |
| 01 Tue Nov 2022 | 6.06 | 6.19 | 6.19 | 5.97 | 0.999 times |
| 31 Mon Oct 2022 | 6.02 | 6.18 | 6.18 | 6.00 | 0.899 times |
| 28 Fri Oct 2022 | 6.08 | 6.03 | 6.24 | 6.00 | 0.967 times |
| 27 Thu Oct 2022 | 6.08 | 6.14 | 6.22 | 6.00 | 0.78 times |
| 25 Tue Oct 2022 | 6.06 | 6.25 | 6.25 | 5.93 | 0.484 times |
| 24 Mon Oct 2022 | 6.12 | 6.12 | 6.49 | 5.95 | 0.727 times |
| 21 Fri Oct 2022 | 6.03 | 5.87 | 6.28 | 5.87 | 2.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 6.11 and if this stock hits its stoploss, then it can fall down till 5.99
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.75 |
| Upside Target | 6.18 |
| Upside Target | 6.20 |
| Upside Target | 6.30 |
| Upside Target | 6.42 |
| Upside Target | 6.49 |
| Upside Target | 6.55 |
| Upside Target | 6.80 |
| Upside Target | 7.59 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.35 |
| Downside Intraday Target | 6.08 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 6.12 | 6.18 | 6.19 | 5.92 | 1.73 times |
| 28 Fri Oct 2022 | 6.08 | 6.12 | 6.49 | 5.93 | 0.445 times |
| 21 Fri Oct 2022 | 6.03 | 5.85 | 6.30 | 5.85 | 1.121 times |
| 14 Fri Oct 2022 | 6.01 | 6.33 | 6.42 | 6.00 | 1.361 times |
| 07 Fri Oct 2022 | 6.38 | 6.25 | 6.80 | 6.18 | 0.575 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 6.12 | 6.19 | 6.19 | 5.92 | 0.203 times |
| 31 Mon Oct 2022 | 6.02 | 6.25 | 6.80 | 5.85 | 0.351 times |
| 30 Fri Sep 2022 | 6.47 | 6.01 | 7.59 | 5.83 | 1.655 times |
| 30 Tue Aug 2022 | 6.01 | 5.91 | 6.55 | 5.75 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 18, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 25 | Sell |
| CCI | -9 | Buy |
| RSI | 54 | Buy |
| OBV | 77847 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow