(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 351075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 5.55 | 5.30 | 5.80 | 5.30 | 1.211 times |
| 07 Wed Jun 2023 | 5.40 | 5.47 | 6.39 | 5.20 | 6.019 times |
| 06 Tue Jun 2023 | 5.47 | 4.63 | 5.47 | 4.56 | 2.115 times |
| 05 Mon Jun 2023 | 4.56 | 4.26 | 4.58 | 4.17 | 0.391 times |
| 02 Fri Jun 2023 | 4.26 | 4.15 | 4.37 | 4.10 | 0.388 times |
| 01 Thu Jun 2023 | 4.15 | 4.10 | 4.17 | 4.06 | 0.153 times |
| 31 Wed May 2023 | 4.14 | 4.15 | 4.17 | 4.00 | 0.148 times |
| 30 Tue May 2023 | 4.14 | 4.11 | 4.19 | 4.06 | 0.119 times |
| 29 Mon May 2023 | 4.19 | 4.40 | 4.40 | 4.10 | 0.207 times |
| 26 Fri May 2023 | 4.27 | 4.02 | 4.40 | 4.01 | 0.359 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.4, for a target of 4.8 or 4.34
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.77 |
| Downside Target | 3.94 |
| Downside Target | 4.17 |
| Downside Target | 4.28 |
| Downside Target | 4.40 |
| Downside Target | 4.47 |
| Downside Target | 4.64 |
| Downside Target | 4.87 |
| Downside Target | 5.00 |
| Upside Target | 6.39 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 7.59 |
| Downside Intraday Target | 5.37 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 5.55 | 4.26 | 6.39 | 4.17 | 9.584 times |
| 02 Fri Jun 2023 | 4.26 | 4.40 | 4.40 | 4.00 | 1.052 times |
| 26 Fri May 2023 | 4.27 | 4.11 | 4.40 | 3.94 | 1.865 times |
| 19 Fri May 2023 | 4.04 | 4.00 | 4.28 | 3.95 | 0.508 times |
| 12 Fri May 2023 | 4.10 | 4.14 | 4.47 | 4.00 | 0.899 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 5.55 | 4.10 | 6.39 | 4.06 | 2.501 times |
| 31 Wed May 2023 | 4.14 | 4.25 | 4.47 | 3.94 | 1.088 times |
| 28 Fri Apr 2023 | 4.16 | 3.85 | 4.87 | 3.77 | 0.601 times |
| 31 Fri Mar 2023 | 3.75 | 3.86 | 4.64 | 3.45 | 1.41 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow