Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Charterlogis is 712071

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 10.62 10.62 10.62 10.62 0.5 times
01 Wed Dec 2021 11.17 11.17 11.17 11.17 0.164 times
30 Tue Nov 2021 11.75 11.75 11.75 11.75 0.128 times
29 Mon Nov 2021 12.35 12.35 12.75 12.35 1.873 times
26 Fri Nov 2021 12.95 12.95 12.95 12.95 0.174 times
25 Thu Nov 2021 13.60 13.60 13.60 13.60 0.171 times
24 Wed Nov 2021 14.30 14.30 14.30 14.30 0.184 times
23 Tue Nov 2021 15.05 15.05 15.05 15.05 0.231 times
22 Mon Nov 2021 15.80 15.80 15.80 15.80 0.717 times
18 Thu Nov 2021 16.60 16.60 18.30 16.60 6.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 8.6 as target. However if you take a buy trade in stock , then use 13 as stoploss and 16.66 as target.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 4.66
Downside Target 4.78
Downside Target 6.39
Downside Target 6.60
Downside Target 7.07
Downside Target 10.62
Upside Target 11.17
Upside Target 11.75
Upside Target 12.75
Upside Target 15.80
Upside Target 16.60
Upside Target 19.30
Upside Target 19.45
Upside Target 20.20
Upside Target 23.55

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 9.91
Downside Intraday Target 9.2
Upside Intraday Target 12.04
Upside Intraday Target 13.46
Upside Intraday Target 11.33

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 10.62 12.35 12.75 10.62 1.804 times
26 Fri Nov 2021 12.95 15.80 15.80 12.95 0.223 times
18 Thu Nov 2021 16.60 19.30 19.30 16.60 0.78 times
12 Fri Nov 2021 20.30 20.40 23.55 20.20 2.07 times
04 Thu Nov 2021 19.45 16.90 19.45 16.85 0.743 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 10.62 11.17 11.17 10.62 0.029 times
30 Tue Nov 2021 11.75 16.90 23.55 11.75 1.273 times
29 Fri Oct 2021 16.10 6.70 16.10 6.60 11.377 times
30 Thu Sep 2021 6.39 4.92 6.39 4.78 0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 26, 66, 43 Sell
MACD -0, 1Sell
Stochastics 0Sell
CCI -113Sell
RSI 55Buy
OBV -4123822Sell
VWAP 15Sell
ADL 0Sell
ROC -39Sell
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme