Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Charterlogis is 1053464

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 14.30 14.30 14.30 14.30 0.125 times
23 Tue Nov 2021 15.05 15.05 15.05 15.05 0.156 times
22 Mon Nov 2021 15.80 15.80 15.80 15.80 0.485 times
18 Thu Nov 2021 16.60 16.60 18.30 16.60 4.223 times
17 Wed Nov 2021 17.45 17.45 17.45 17.45 0.075 times
16 Tue Nov 2021 18.35 18.35 18.35 18.35 0.074 times
15 Mon Nov 2021 19.30 19.30 19.30 19.30 0.113 times
12 Fri Nov 2021 20.30 20.30 20.30 20.30 0.253 times
11 Thu Nov 2021 21.35 23.55 23.55 21.35 2.233 times
10 Wed Nov 2021 22.45 22.45 22.45 22.15 1.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 17.77 as target.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 4.66
Downside Target 4.76
Downside Target 6.12
Downside Target 6.39
Downside Target 6.60
Downside Target 7.07
Downside Target 12.50
Downside Target 14.30
Upside Target 15.80
Upside Target 16.60
Upside Target 19.30
Upside Target 19.45
Upside Target 20.20
Upside Target 23.55

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 13.8
Downside Intraday Target 13.3
Upside Intraday Target 15.3
Upside Intraday Target 16.3
Upside Intraday Target 14.8

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 14.30 15.80 15.80 14.30 0.171 times
18 Thu Nov 2021 16.60 19.30 19.30 16.60 0.78 times
12 Fri Nov 2021 20.30 20.40 23.55 20.20 2.07 times
04 Thu Nov 2021 19.45 16.90 19.45 16.85 0.743 times
29 Fri Oct 2021 16.10 13.80 16.10 12.50 0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 14.30 16.90 23.55 14.30 1.142 times
29 Fri Oct 2021 16.10 6.70 16.10 6.60 11.377 times
30 Thu Sep 2021 6.39 4.92 6.39 4.78 0.623 times
31 Tue Aug 2021 5.02 6.42 7.07 4.66 0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 41, 46, 6 Sell
MACD 3, 4Sell
Stochastics 0Sell
CCI -115Sell
RSI 56Buy
OBV 2152182Sell
VWAP 19Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme