(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 446743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.88 | 8.90 | 9.30 | 8.45 | 1 times |
| 18 Thu Apr 2024 | 8.89 | 8.90 | 9.35 | 8.75 | 0.487 times |
| 16 Tue Apr 2024 | 8.98 | 8.61 | 9.20 | 8.61 | 0.344 times |
| 15 Mon Apr 2024 | 8.99 | 8.28 | 9.09 | 8.27 | 0.917 times |
| 12 Fri Apr 2024 | 8.70 | 9.14 | 9.30 | 8.62 | 0.374 times |
| 10 Wed Apr 2024 | 8.97 | 8.80 | 9.11 | 8.75 | 0.614 times |
| 09 Tue Apr 2024 | 8.72 | 8.87 | 9.00 | 8.46 | 0.758 times |
| 08 Mon Apr 2024 | 8.88 | 9.48 | 9.70 | 8.84 | 1.094 times |
| 05 Fri Apr 2024 | 9.30 | 9.39 | 9.70 | 9.27 | 1.219 times |
| 04 Thu Apr 2024 | 9.75 | 10.39 | 10.62 | 9.62 | 2.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10.9. Use a stoploss of 8.47 and if this stock hits its stoploss, then it can fall down till 7.37
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 5.87 |
| Downside Target | 6.44 |
| Downside Target | 6.90 |
| Downside Target | 7.68 |
| Downside Target | 8.27 |
| Downside Target | 8.46 |
| Upside Target | 9.14 |
| Upside Target | 9.35 |
| Upside Target | 9.48 |
| Upside Target | 9.70 |
| Upside Target | 10.62 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.32 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 8.83 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.88 | 8.28 | 9.35 | 8.27 | 0.968 times |
| 12 Fri Apr 2024 | 8.70 | 9.48 | 9.70 | 8.46 | 0.278 times |
| 05 Fri Apr 2024 | 9.30 | 8.59 | 10.62 | 8.50 | 2.018 times |
| 28 Thu Mar 2024 | 8.36 | 7.68 | 8.60 | 7.68 | 3.783 times |
| 22 Fri Mar 2024 | 6.99 | 6.65 | 6.99 | 5.91 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.88 | 8.59 | 10.62 | 8.27 | 1.564 times |
| 28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
| 29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
| 31 Wed Jan 2024 | 7.96 | 7.51 | 8.53 | 6.90 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow