[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Charterlogis is 34642

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 5.11 5.05 5.30 5.05 0.709 times
14 Tue Sep 2021 5.11 5.05 5.14 4.96 0.987 times
13 Mon Sep 2021 5.11 5.24 5.24 4.95 0.653 times
09 Thu Sep 2021 5.04 5.20 5.20 4.93 1.09 times
08 Wed Sep 2021 5.07 4.86 5.22 4.86 0.682 times
07 Tue Sep 2021 5.01 5.02 5.24 4.83 1.057 times
06 Mon Sep 2021 5.02 5.24 5.24 4.81 1.567 times
03 Fri Sep 2021 5.01 4.80 5.11 4.80 1.045 times
02 Thu Sep 2021 4.90 4.78 5.10 4.78 0.373 times
01 Wed Sep 2021 4.95 4.92 5.10 4.81 1.898 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.3. Use a stoploss of 5.06 and if this stock hits its stoploss, then it can fall down till 4.95

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 3.03
Downside Target 4.44
Downside Target 4.66
Downside Target 4.76
Downside Target 4.95
Upside Target 5.24
Upside Target 5.30
Upside Target 5.38
Upside Target 6.10
Upside Target 6.12
Upside Target 6.20
Upside Target 6.25
Upside Target 7.07

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 4.94
Downside Intraday Target 4.77
Upside Intraday Target 5.29
Upside Intraday Target 5.47
Upside Intraday Target 5.12

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 5.11 5.24 5.30 4.95 0.534 times
09 Thu Sep 2021 5.04 5.24 5.24 4.81 0.874 times
03 Fri Sep 2021 5.01 5.38 5.38 4.78 0.689 times
27 Fri Aug 2021 5.17 4.80 5.30 4.66 1.727 times
20 Fri Aug 2021 5.01 5.84 6.20 4.97 0.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 5.11 4.92 5.30 4.78 0.194 times
31 Tue Aug 2021 5.02 6.42 7.07 4.66 0.816 times
30 Fri Jul 2021 6.12 5.50 6.12 4.76 1.081 times
30 Wed Jun 2021 5.36 5.16 6.10 4.44 0.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 9 Buy
MACD -0, -0Buy
Stochastics 63None
CCI 152Buy
RSI 55Buy
OBV -108253Sell
VWAP 5Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme