(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2021-09-09 View latest technical analysis
10 day averaged volume of Charterlogis is 44415
|Date||Daily Closing Price||Open||High||Low||Volume|
|09 Thu Sep 2021||5.04||5.20||5.20||4.93||0.85 times|
|08 Wed Sep 2021||5.07||4.86||5.22||4.86||0.532 times|
|07 Tue Sep 2021||5.01||5.02||5.24||4.83||0.824 times|
|06 Mon Sep 2021||5.02||5.24||5.24||4.81||1.222 times|
|03 Fri Sep 2021||5.01||4.80||5.11||4.80||0.815 times|
|02 Thu Sep 2021||4.90||4.78||5.10||4.78||0.291 times|
|01 Wed Sep 2021||4.95||4.92||5.10||4.81||1.48 times|
|31 Tue Aug 2021||5.02||5.20||5.20||4.91||0.505 times|
|30 Mon Aug 2021||5.13||5.38||5.38||4.95||0.83 times|
|27 Fri Aug 2021||5.17||5.19||5.20||4.74||2.998 times|
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.5. Use a stoploss of 5.16 and if the stock hits stoploss, then it can shoot up till 5.46
Share price targets for Charterlogis (Charterlogis)
Intraday share price targets for Charterlogis (Charterlogis)
|Downside Intraday Target||4.82|
|Downside Intraday Target||4.6|
|Upside Intraday Target||5.25|
|Upside Intraday Target||5.46|
|Downside Intraday Target||5.03|
Weekly technical analysis of Charterlogis (Charterlogis)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|09 Thu Sep 2021||5.04||5.24||5.24||4.81||0.874 times|
|03 Fri Sep 2021||5.01||5.38||5.38||4.78||0.689 times|
|27 Fri Aug 2021||5.17||4.80||5.30||4.66||1.727 times|
|20 Fri Aug 2021||5.01||5.84||6.20||4.97||0.252 times|
|13 Fri Aug 2021||5.93||5.51||6.13||5.30||0.768 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|09 Thu Sep 2021||5.04||4.92||5.24||4.78||0.149 times|
|31 Tue Aug 2021||5.02||6.42||7.07||4.66||0.816 times|
|30 Fri Jul 2021||6.12||5.50||6.12||4.76||1.081 times|
|30 Wed Jun 2021||5.36||5.16||6.10||4.44||0.288 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||13, 13, 0||Sell|
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.