[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Charterlogis is 46530

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 5.07 4.86 5.22 4.86 0.508 times
07 Tue Sep 2021 5.01 5.02 5.24 4.83 0.787 times
06 Mon Sep 2021 5.02 5.24 5.24 4.81 1.167 times
03 Fri Sep 2021 5.01 4.80 5.11 4.80 0.778 times
02 Thu Sep 2021 4.90 4.78 5.10 4.78 0.278 times
01 Wed Sep 2021 4.95 4.92 5.10 4.81 1.413 times
31 Tue Aug 2021 5.02 5.20 5.20 4.91 0.483 times
30 Mon Aug 2021 5.13 5.38 5.38 4.95 0.793 times
27 Fri Aug 2021 5.17 5.19 5.20 4.74 2.862 times
26 Thu Aug 2021 4.98 4.85 5.07 4.66 0.478 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.5. Use a stoploss of 5.19 and if the stock hits stoploss, then it can shoot up till 5.5

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 3.03
Downside Target 4.44
Downside Target 4.66
Downside Target 4.76
Downside Target 4.97
Upside Target 5.24
Upside Target 5.38
Upside Target 6.10
Upside Target 6.12
Upside Target 6.13
Upside Target 6.20
Upside Target 6.25
Upside Target 7.07

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 4.84
Downside Intraday Target 4.61
Upside Intraday Target 5.27
Upside Intraday Target 5.47
Downside Intraday Target 5.04

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 5.07 5.24 5.24 4.81 0.657 times
03 Fri Sep 2021 5.01 5.38 5.38 4.78 0.689 times
27 Fri Aug 2021 5.17 4.80 5.30 4.66 1.727 times
20 Fri Aug 2021 5.01 5.84 6.20 4.97 0.252 times
13 Fri Aug 2021 5.93 5.51 6.13 5.30 0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 5.07 4.92 5.24 4.78 0.128 times
31 Tue Aug 2021 5.02 6.42 7.07 4.66 0.816 times
30 Fri Jul 2021 6.12 5.50 6.12 4.76 1.081 times
30 Wed Jun 2021 5.36 5.16 6.10 4.44 0.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 13, 13, 0 Sell
MACD -0, -0Sell
Stochastics 52None
CCI 49Buy
RSI 54Buy
OBV 140414Sell
VWAP 5Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme