(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2021-09-02 View latest technical analysis
10 day averaged volume of Charterlogis is 47070
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Thu Sep 2021||4.90||4.78||5.10||4.78||0.275 times|
|01 Wed Sep 2021||4.95||4.92||5.10||4.81||1.397 times|
|31 Tue Aug 2021||5.02||5.20||5.20||4.91||0.477 times|
|30 Mon Aug 2021||5.13||5.38||5.38||4.95||0.784 times|
|27 Fri Aug 2021||5.17||5.19||5.20||4.74||2.829 times|
|26 Thu Aug 2021||4.98||4.85||5.07||4.66||0.473 times|
|25 Wed Aug 2021||4.83||5.01||5.23||4.80||0.951 times|
|24 Tue Aug 2021||5.02||5.30||5.30||4.86||0.525 times|
|23 Mon Aug 2021||5.06||4.80||5.25||4.80||0.592 times|
|20 Fri Aug 2021||5.01||5.35||5.35||4.97||1.15 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.34 as target.
Share price targets for Charterlogis (Charterlogis)
Intraday share price targets for Charterlogis (Charterlogis)
|Downside Intraday Target||4.66|
|Downside Intraday Target||4.42|
|Upside Intraday Target||5.26|
|Upside Intraday Target||5.62|
|Upside Intraday Target||5.02|
Weekly technical analysis of Charterlogis (Charterlogis)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Thu Sep 2021||4.90||5.38||5.38||4.78||0.546 times|
|27 Fri Aug 2021||5.17||4.80||5.30||4.66||1.727 times|
|20 Fri Aug 2021||5.01||5.84||6.20||4.97||0.252 times|
|13 Fri Aug 2021||5.93||5.51||6.13||5.30||0.768 times|
|06 Fri Aug 2021||5.79||6.42||7.07||5.79||1.457 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Thu Sep 2021||4.90||4.92||5.10||4.78||0.044 times|
|31 Tue Aug 2021||5.02||6.42||7.07||4.66||0.816 times|
|30 Fri Jul 2021||6.12||5.50||6.12||4.76||1.081 times|
|30 Wed Jun 2021||5.36||5.16||6.10||4.44||0.288 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||12, 20, 23||Sell|
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.