Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Charterlogis is 51231

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 5.13 5.38 5.38 4.95 0.72 times
27 Fri Aug 2021 5.17 5.19 5.20 4.74 2.599 times
26 Thu Aug 2021 4.98 4.85 5.07 4.66 0.434 times
25 Wed Aug 2021 4.83 5.01 5.23 4.80 0.874 times
24 Tue Aug 2021 5.02 5.30 5.30 4.86 0.482 times
23 Mon Aug 2021 5.06 4.80 5.25 4.80 0.544 times
20 Fri Aug 2021 5.01 5.35 5.35 4.97 1.057 times
18 Wed Aug 2021 5.23 5.62 5.62 5.10 0.755 times
17 Tue Aug 2021 5.36 5.90 5.90 5.36 0.581 times
16 Mon Aug 2021 5.64 5.84 6.20 5.64 0.465 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.57. However, stock will show a bearish move below 5.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 3.02
Downside Target 3.70
Downside Target 4.44
Downside Target 4.66
Downside Target 4.76
Downside Target 4.95
Upside Target 5.30
Upside Target 5.79
Upside Target 6.10
Upside Target 6.13
Upside Target 6.20
Upside Target 6.25
Upside Target 7.07

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 4.93
Downside Intraday Target 4.72
Upside Intraday Target 5.36
Upside Intraday Target 5.58
Upside Intraday Target 5.15

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 5.13 5.38 5.38 4.95 0.146 times
27 Fri Aug 2021 5.17 4.80 5.30 4.66 1.727 times
20 Fri Aug 2021 5.01 5.84 6.20 4.97 0.252 times
13 Fri Aug 2021 5.93 5.51 6.13 5.30 0.768 times
06 Fri Aug 2021 5.79 6.42 7.07 5.79 1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 5.13 6.42 7.07 4.66 0.806 times
30 Fri Jul 2021 6.12 5.50 6.12 4.76 1.081 times
30 Wed Jun 2021 5.36 5.16 6.10 4.44 0.288 times
31 Mon May 2021 5.43 3.29 6.25 3.03 13.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD -0, -0Sell
Stochastics 28Sell
CCI -12Buy
RSI 53Buy
OBV -382047Sell
VWAP 5Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme