Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

10 day averaged volume of Charterlogis is 318272

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 10.06 9.12 10.06 9.12 12.481 times
06 Mon Dec 2021 9.59 9.59 9.59 9.59 1.016 times
03 Fri Dec 2021 10.09 10.09 10.09 10.09 1.32 times
02 Thu Dec 2021 10.62 10.62 10.62 10.62 1.12 times
01 Wed Dec 2021 11.17 11.17 11.17 11.17 0.366 times
30 Tue Nov 2021 11.75 11.75 11.75 11.75 0.287 times
29 Mon Nov 2021 12.35 12.35 12.75 12.35 4.19 times
26 Fri Nov 2021 12.95 12.95 12.95 12.95 0.389 times
25 Thu Nov 2021 13.60 13.60 13.60 13.60 0.383 times
24 Wed Nov 2021 14.30 14.30 14.30 14.30 0.413 times

Stock of Charterlogis (Charterlogis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 15.23 as target.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 4.66
Downside Target 4.78
Downside Target 6.39
Downside Target 6.60
Downside Target 7.07
Downside Target 9.12
Downside Target 10.06
Upside Target 11.17
Upside Target 11.75
Upside Target 12.75
Upside Target 15.80
Upside Target 16.60
Upside Target 19.30
Upside Target 20.20
Upside Target 23.55

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 9.43
Downside Intraday Target 8.81
Upside Intraday Target 10.37
Upside Intraday Target 10.69
Downside Intraday Target 9.75

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 10.06 9.59 10.06 9.12 1.853 times
03 Fri Dec 2021 10.09 12.35 12.75 10.09 2.204 times
26 Fri Nov 2021 12.95 15.80 15.80 12.95 0.223 times
18 Thu Nov 2021 16.60 19.30 19.30 16.60 0.78 times
12 Fri Nov 2021 20.30 20.40 23.55 20.20 2.07 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 10.06 11.17 11.17 9.12 0.321 times
30 Tue Nov 2021 11.75 16.90 23.55 11.75 1.273 times
29 Fri Oct 2021 16.10 6.70 16.10 6.60 11.377 times
30 Thu Sep 2021 6.39 4.92 6.39 4.78 0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 20, 63, 52 Sell
MACD -1, -0Sell
Stochastics 6Sell
CCI -91Buy
RSI 55Buy
OBV -3626278Sell
VWAP 11Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme