(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 1039
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 45.80 | 45.00 | 47.00 | 45.00 | 0.114 times |
18 Tue Feb 2025 | 45.90 | 39.61 | 47.00 | 39.61 | 0.069 times |
17 Mon Feb 2025 | 44.00 | 44.04 | 44.08 | 41.35 | 4.585 times |
14 Fri Feb 2025 | 44.98 | 48.95 | 48.95 | 44.88 | 1.425 times |
13 Thu Feb 2025 | 44.58 | 44.80 | 44.80 | 42.75 | 1.064 times |
11 Tue Feb 2025 | 45.76 | 47.00 | 51.00 | 44.43 | 0.734 times |
10 Mon Feb 2025 | 47.00 | 43.80 | 52.99 | 43.80 | 0.525 times |
07 Fri Feb 2025 | 48.49 | 48.50 | 48.50 | 48.45 | 0.127 times |
06 Thu Feb 2025 | 47.30 | 47.30 | 47.30 | 45.01 | 0.235 times |
05 Wed Feb 2025 | 45.07 | 49.61 | 49.61 | 44.95 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 42.5. Use a stoploss of 46.12 and if the stock hits stoploss, then it can shoot up till 47.77
Share price targets for Shremetal (Shremetal)
Target Type | Value |
Downside Target | 35.00 |
Downside Target | 37.10 |
Downside Target | 39.61 |
Downside Target | 42.00 |
Downside Target | 43.70 |
Downside Target | 44.95 |
Upside Target | 47.00 |
Upside Target | 49.99 |
Upside Target | 50.56 |
Upside Target | 51.20 |
Upside Target | 52.00 |
Upside Target | 52.99 |
Upside Target | 59.00 |
Intraday share price targets for Shremetal (Shremetal)
Target Type | Value |
Downside Intraday Target | 41.27 |
Downside Intraday Target | 36.75 |
Upside Intraday Target | 48.66 |
Upside Intraday Target | 51.53 |
Downside Intraday Target | 44.14 |
Weekly technical analysis of Shremetal (Shremetal)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 45.80 | 44.04 | 47.00 | 39.61 | 1.272 times |
14 Fri Feb 2025 | 44.98 | 43.80 | 52.99 | 42.75 | 1.681 times |
07 Fri Feb 2025 | 48.49 | 47.20 | 49.99 | 44.95 | 1.289 times |
31 Fri Jan 2025 | 49.70 | 46.20 | 50.56 | 43.70 | 0.244 times |
24 Fri Jan 2025 | 45.99 | 46.25 | 47.47 | 42.00 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 45.80 | 47.20 | 52.99 | 39.61 | 0.359 times |
31 Fri Jan 2025 | 49.70 | 47.55 | 52.00 | 42.00 | 0.943 times |
31 Tue Dec 2024 | 48.50 | 50.82 | 51.20 | 42.48 | 0.067 times |
29 Fri Nov 2024 | 48.80 | 40.75 | 59.00 | 37.10 | 11.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow