(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 39.13 | 37.60 | 41.94 | 37.60 | 0.288 times |
| 16 Mon Jun 2025 | 39.18 | 39.00 | 41.00 | 39.00 | 1.451 times |
| 13 Fri Jun 2025 | 40.90 | 43.50 | 43.50 | 40.00 | 2.024 times |
| 12 Thu Jun 2025 | 39.51 | 38.50 | 41.00 | 38.50 | 0.35 times |
| 11 Wed Jun 2025 | 41.00 | 40.00 | 43.99 | 38.49 | 1.067 times |
| 10 Tue Jun 2025 | 40.95 | 41.35 | 41.35 | 40.95 | 0.066 times |
| 09 Mon Jun 2025 | 40.95 | 42.24 | 44.98 | 39.22 | 2.061 times |
| 06 Fri Jun 2025 | 42.45 | 40.10 | 43.99 | 39.10 | 0.88 times |
| 05 Thu Jun 2025 | 39.90 | 42.00 | 43.99 | 38.30 | 0.916 times |
| 04 Wed Jun 2025 | 40.10 | 41.80 | 41.80 | 38.25 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 36.7. Use a stoploss of 39.64 and if the stock hits stoploss, then it can shoot up till 40.97
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Downside Target | 34.51 |
| Downside Target | 36.16 |
| Downside Target | 37.00 |
| Upside Target | 41.94 |
| Upside Target | 42.48 |
| Upside Target | 43.00 |
| Upside Target | 43.99 |
| Upside Target | 44.98 |
| Upside Target | 45.97 |
| Upside Target | 52.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 37.17 |
| Downside Intraday Target | 35.22 |
| Upside Intraday Target | 41.51 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 39.56 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 39.13 | 39.00 | 41.94 | 37.60 | 0.312 times |
| 13 Fri Jun 2025 | 40.90 | 42.24 | 44.98 | 38.49 | 1.729 times |
| 06 Fri Jun 2025 | 42.45 | 34.51 | 43.99 | 34.51 | 0.994 times |
| 30 Fri May 2025 | 37.17 | 42.00 | 42.00 | 37.00 | 0.895 times |
| 23 Fri May 2025 | 38.94 | 42.00 | 42.48 | 36.16 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 39.13 | 34.51 | 44.98 | 34.51 | 0.594 times |
| 30 Fri May 2025 | 37.17 | 35.25 | 42.48 | 32.74 | 1.571 times |
| 30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
| 28 Fri Mar 2025 | 33.07 | 39.35 | 43.00 | 31.50 | 8.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow