(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 2015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 39.90 | 40.29 | 40.45 | 36.60 | 0.108 times |
| 03 Thu Jul 2025 | 40.29 | 39.48 | 40.48 | 37.00 | 1.211 times |
| 02 Wed Jul 2025 | 39.48 | 36.50 | 40.97 | 36.50 | 0.743 times |
| 01 Tue Jul 2025 | 39.88 | 40.66 | 40.66 | 39.76 | 0.556 times |
| 30 Mon Jun 2025 | 40.69 | 38.98 | 41.99 | 38.24 | 0.922 times |
| 27 Fri Jun 2025 | 36.51 | 38.44 | 39.49 | 36.50 | 0.908 times |
| 26 Thu Jun 2025 | 38.44 | 39.77 | 39.77 | 38.10 | 3.018 times |
| 25 Wed Jun 2025 | 39.77 | 38.10 | 40.99 | 38.10 | 1.412 times |
| 24 Tue Jun 2025 | 38.15 | 37.16 | 39.79 | 37.16 | 0.432 times |
| 23 Mon Jun 2025 | 39.98 | 40.61 | 42.50 | 37.05 | 0.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 42.5. Use a stoploss of 39.79 and if this stock hits its stoploss, then it can fall down till 38.56
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Downside Target | 34.51 |
| Downside Target | 36.50 |
| Downside Target | 38.49 |
| Upside Target | 40.97 |
| Upside Target | 41.94 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 43.99 |
| Upside Target | 44.98 |
| Upside Target | 45.97 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 36.94 |
| Downside Intraday Target | 33.97 |
| Upside Intraday Target | 42.43 |
| Upside Intraday Target | 44.95 |
| Downside Intraday Target | 39.46 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 39.90 | 38.98 | 41.99 | 36.50 | 0.573 times |
| 27 Fri Jun 2025 | 36.51 | 40.61 | 42.50 | 36.50 | 2.834 times |
| 19 Thu Jun 2025 | 39.30 | 39.00 | 41.94 | 35.00 | 0.409 times |
| 13 Fri Jun 2025 | 40.90 | 42.24 | 44.98 | 38.49 | 1.729 times |
| 06 Fri Jun 2025 | 42.45 | 34.51 | 43.99 | 34.51 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 39.90 | 40.66 | 40.97 | 36.50 | 0.148 times |
| 30 Mon Jun 2025 | 40.69 | 34.51 | 44.98 | 34.51 | 1.042 times |
| 30 Fri May 2025 | 37.17 | 35.25 | 42.48 | 32.74 | 1.571 times |
| 30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow