Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

Showing technical analysis as on 2021-10-04 View latest technical analysis

10 day averaged volume of Shremetal is 143

Date Daily Closing Price Open High Low Volume
04 Mon Oct 2021 23.40 23.75 23.75 23.00 1.378 times
01 Fri Oct 2021 22.65 22.65 22.65 22.65 0.007 times
29 Wed Sep 2021 22.65 22.65 22.65 22.65 0.357 times
27 Mon Sep 2021 23.80 23.80 23.80 23.80 0.252 times
24 Fri Sep 2021 25.00 25.00 25.00 25.00 0.699 times
22 Wed Sep 2021 26.25 26.30 26.30 26.25 0.72 times
21 Tue Sep 2021 26.35 26.35 26.35 26.35 0.007 times
16 Thu Sep 2021 26.40 23.95 26.45 23.95 3.343 times
15 Wed Sep 2021 25.20 25.20 25.20 25.20 0.699 times
14 Tue Sep 2021 26.50 25.25 26.50 25.25 1.573 times

Share price targets for Shremetal (Shremetal)

Target Type Value
Downside Target 22.00
Downside Target 22.65
Upside Target 23.75
Upside Target 24.50
Upside Target 25.00
Upside Target 25.60
Upside Target 26.35
Upside Target 26.75
Upside Target 26.95
Upside Target 28.00
Upside Target 30.45
Upside Target 32.90

Intraday share price targets for Shremetal (Shremetal)

Target Type Value
Downside Intraday Target 23.02
Downside Intraday Target 22.63
Upside Intraday Target 23.77
Upside Intraday Target 24.13
Downside Intraday Target 23.38

Weekly technical analysis of Shremetal (Shremetal)

Date Weekly Closing Price Open High Low Volume
04 Mon Oct 2021 23.40 23.75 23.75 23.00 2.239 times
01 Fri Oct 2021 22.65 23.80 23.80 22.65 0.431 times
24 Fri Sep 2021 25.00 26.35 26.35 25.00 0.179 times
16 Thu Sep 2021 26.40 25.75 26.95 23.95 1.124 times
09 Thu Sep 2021 25.75 22.00 26.75 22.00 0.907 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date Monthly Closing Price Open High Low Volume
04 Mon Oct 2021 23.40 22.65 23.75 22.65 0.057 times
29 Wed Sep 2021 22.65 24.00 26.95 22.00 0.88 times
30 Mon Aug 2021 24.30 27.50 28.00 23.05 0.383 times
30 Fri Jul 2021 26.65 27.70 30.45 24.50 1.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Indicator Name Indicator Value Indicator Signal
ADX 23, 38, 25 Sell
MACD -1, -1Sell
Stochastics 6Sell
CCI -69Buy
RSI 46Sell
OBV 397Sell
VWAP 26Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shremetal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme