(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Newinfra is 288793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 20.11 | 21.70 | 21.89 | 19.81 | 3.089 times |
| 23 Thu May 2024 | 20.85 | 20.42 | 20.85 | 20.40 | 0.833 times |
| 22 Wed May 2024 | 19.86 | 19.86 | 19.86 | 19.20 | 1.599 times |
| 21 Tue May 2024 | 56.81 | 57.00 | 57.03 | 54.60 | 1.856 times |
| 18 Sat May 2024 | 54.32 | 54.33 | 54.33 | 53.00 | 0.589 times |
| 17 Fri May 2024 | 51.75 | 50.45 | 51.75 | 49.40 | 0.688 times |
| 16 Thu May 2024 | 49.29 | 51.55 | 51.85 | 48.43 | 0.47 times |
| 15 Wed May 2024 | 50.97 | 51.90 | 51.90 | 50.25 | 0.326 times |
| 14 Tue May 2024 | 50.97 | 52.90 | 52.90 | 50.80 | 0.289 times |
| 13 Mon May 2024 | 51.95 | 53.50 | 53.50 | 50.25 | 0.402 times |
Stock of Newinfra (Newinfra) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 36 or 47.54
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 19.20 |
| Upside Target | 33.50 |
| Upside Target | 35.66 |
| Upside Target | 39.20 |
| Upside Target | 48.43 |
| Upside Target | 54.33 |
| Upside Target | 54.50 |
| Upside Target | 55.00 |
| Upside Target | 55.39 |
| Upside Target | 57.03 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | -5.72 |
| Upside Intraday Target | 45.03 |
| Upside Intraday Target | 69.94 |
| Upside Intraday Target | 32.11 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 20.11 | 57.00 | 57.03 | 19.20 | 2.669 times |
| 18 Sat May 2024 | 54.32 | 53.50 | 54.33 | 48.43 | 0.368 times |
| 10 Fri May 2024 | 51.68 | 53.75 | 55.39 | 50.00 | 1.242 times |
| 03 Fri May 2024 | 52.42 | 53.00 | 54.50 | 49.25 | 2.079 times |
| 26 Fri Apr 2024 | 52.56 | 54.99 | 55.00 | 50.00 | 0.565 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 20.11 | 52.79 | 57.03 | 19.20 | 0.816 times |
| 30 Tue Apr 2024 | 51.02 | 36.76 | 55.00 | 35.66 | 8.964 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow