(Swagruha) Swagruha complete technical analysis [charts+indicators] | Buy/Sell Swagruha | (Swagruha) share price targets
Complete technical analysis of Swagruha (Swagruha) by charts plus indicators, forecast predictions and share price targets for Swagruha (Swagruha)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Swagruha is 258804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 4.10 | 4.17 | 4.34 | 4.07 | 0.924 times |
| 16 Mon Sep 2024 | 4.25 | 4.07 | 4.39 | 4.07 | 1.534 times |
| 13 Fri Sep 2024 | 4.19 | 4.29 | 4.29 | 4.02 | 1.051 times |
| 12 Thu Sep 2024 | 4.22 | 4.45 | 4.50 | 4.19 | 0.546 times |
| 11 Wed Sep 2024 | 4.29 | 4.21 | 4.31 | 4.10 | 1.39 times |
| 10 Tue Sep 2024 | 4.11 | 4.28 | 4.35 | 4.01 | 0.53 times |
| 09 Mon Sep 2024 | 4.20 | 4.34 | 4.47 | 4.16 | 0.553 times |
| 06 Fri Sep 2024 | 4.34 | 4.57 | 4.60 | 4.28 | 0.678 times |
| 05 Thu Sep 2024 | 4.43 | 4.17 | 4.59 | 4.17 | 1.783 times |
| 04 Wed Sep 2024 | 4.38 | 4.38 | 4.52 | 4.38 | 1.12 times |
Share price targets for Swagruha (Swagruha)
| Target Type | Value |
| Downside Target | 3.59 |
| Downside Target | 3.97 |
| Upside Target | 4.17 |
| Upside Target | 4.39 |
| Upside Target | 4.95 |
| Upside Target | 5.04 |
| Upside Target | 5.12 |
| Upside Target | 5.38 |
| Upside Target | 5.40 |
| Upside Target | 6.50 |
Intraday share price targets for Swagruha (Swagruha)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.19 |
Weekly technical analysis of Swagruha (Swagruha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 4.10 | 4.07 | 4.39 | 4.07 | 0.604 times |
| 13 Fri Sep 2024 | 4.19 | 4.34 | 4.50 | 4.01 | 0.665 times |
| 06 Fri Sep 2024 | 4.34 | 4.85 | 5.04 | 4.17 | 2.172 times |
| 30 Fri Aug 2024 | 4.62 | 5.12 | 5.12 | 4.18 | 0.166 times |
| 23 Fri Aug 2024 | 5.38 | 5.41 | 6.50 | 5.38 | 9.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagruha (Swagruha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 4.10 | 4.85 | 5.04 | 4.01 | 0.544 times |
| 30 Fri Aug 2024 | 4.62 | 4.11 | 6.50 | 3.60 | 3.61 times |
| 31 Wed Jul 2024 | 3.93 | 4.45 | 4.45 | 3.59 | 0.703 times |
| 28 Fri Jun 2024 | 4.26 | 4.80 | 4.95 | 4.02 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagruha (Swagruha)
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagruha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagruha in short term and the sell signal is strong.
Swagruha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagruha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.
Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagruha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagruha in short term and the sell signal is strong.
Swagruha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagruha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.
Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swagruha charts
Click here for further forecast and predictions for tomorrow