(Swagruha) Swagruha complete technical analysis [charts+indicators] | Buy/Sell Swagruha | (Swagruha) share price targets
Complete technical analysis of Swagruha (Swagruha) by charts plus indicators, forecast predictions and share price targets for Swagruha (Swagruha)
Showing technical analysis as on 2023-05-26 View latest technical analysis
10 day averaged volume of Swagruha is 200118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 6.90 | 6.50 | 6.99 | 6.50 | 1.404 times |
| 25 Thu May 2023 | 6.98 | 7.40 | 7.40 | 6.70 | 0.525 times |
| 24 Wed May 2023 | 7.00 | 7.25 | 7.25 | 6.70 | 1.129 times |
| 23 Tue May 2023 | 6.90 | 6.90 | 7.15 | 6.50 | 0.796 times |
| 22 Mon May 2023 | 6.86 | 7.65 | 7.65 | 6.56 | 0.278 times |
| 19 Fri May 2023 | 7.18 | 7.85 | 7.85 | 6.90 | 0.222 times |
| 18 Thu May 2023 | 7.34 | 7.25 | 7.50 | 7.05 | 0.427 times |
| 17 Wed May 2023 | 7.01 | 7.35 | 7.35 | 6.90 | 2.243 times |
| 16 Tue May 2023 | 7.21 | 7.39 | 7.39 | 7.00 | 1.527 times |
| 15 Mon May 2023 | 7.13 | 7.55 | 7.55 | 7.00 | 0.238 times |
Share price targets for Swagruha (Swagruha)
| Target Type | Value |
| Downside Target | 5.92 |
| Downside Target | 6.20 |
| Downside Target | 6.50 |
| Downside Target | 6.90 |
| Upside Target | 7.40 |
| Upside Target | 7.65 |
| Upside Target | 7.85 |
| Upside Target | 8.10 |
| Upside Target | 8.40 |
| Upside Target | 8.43 |
| Upside Target | 9.70 |
| Upside Target | 9.95 |
Intraday share price targets for Swagruha (Swagruha)
| Target Type | Value |
| Downside Intraday Target | 6.38 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 7.02 |
Weekly technical analysis of Swagruha (Swagruha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 6.90 | 7.65 | 7.65 | 6.50 | 0.887 times |
| 19 Fri May 2023 | 7.18 | 7.55 | 7.85 | 6.90 | 0.689 times |
| 12 Fri May 2023 | 7.32 | 7.48 | 7.85 | 6.90 | 2.606 times |
| 05 Fri May 2023 | 7.17 | 7.45 | 7.48 | 6.50 | 0.538 times |
| 28 Fri Apr 2023 | 6.97 | 7.35 | 8.10 | 6.30 | 7.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagruha (Swagruha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 6.90 | 7.45 | 7.85 | 6.50 | 2.449 times |
| 28 Fri Apr 2023 | 6.97 | 7.54 | 8.10 | 6.20 | 1.935 times |
| 31 Fri Mar 2023 | 7.21 | 7.99 | 8.40 | 5.92 | 0.635 times |
| 28 Tue Feb 2023 | 7.64 | 9.40 | 9.95 | 7.40 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagruha (Swagruha)
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagruha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagruha in short term and the sell signal is strong.
Swagruha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagruha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.
Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagruha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagruha in short term and the sell signal is strong.
Swagruha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagruha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.
Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swagruha charts
Click here for further forecast and predictions for tomorrow