Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagruha) Swagruha complete technical analysis [charts+indicators] | Buy/Sell Swagruha | (Swagruha) share price targets

Complete technical analysis of Swagruha (Swagruha) by charts plus indicators, forecast predictions and share price targets for Swagruha (Swagruha)

Showing technical analysis as on 2022-11-28 View latest technical analysis

10 day averaged volume of Swagruha is 185544

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 6.40 6.76 6.78 6.19 0.647 times
25 Fri Nov 2022 6.46 6.90 7.10 6.46 0.615 times
24 Thu Nov 2022 6.80 6.92 6.92 6.54 0.861 times
23 Wed Nov 2022 6.63 6.60 6.63 6.05 4.788 times
22 Tue Nov 2022 6.03 6.03 6.03 5.45 1.338 times
21 Mon Nov 2022 5.49 5.33 5.86 5.33 0.04 times
18 Fri Nov 2022 5.33 5.05 6.05 4.95 0.742 times
17 Thu Nov 2022 5.50 5.75 5.75 5.10 1.326 times
16 Wed Nov 2022 5.27 5.32 6.07 5.20 0.241 times
15 Tue Nov 2022 5.73 6.05 6.05 5.45 0.046 times

Share price targets for Swagruha (Swagruha)

Target Type Value
Downside Target 4.77
Downside Target 4.95
Downside Target 5.33
Downside Target 5.67
Downside Target 6.08
Upside Target 6.46
Upside Target 6.78
Upside Target 7.05
Upside Target 7.10
Upside Target 7.30
Upside Target 8.75
Upside Target 9.20

Intraday share price targets for Swagruha (Swagruha)

Target Type Value
Downside Intraday Target 6.13
Downside Intraday Target 5.87
Upside Intraday Target 6.72
Upside Intraday Target 7.05
Upside Intraday Target 6.46

Weekly technical analysis of Swagruha (Swagruha)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 6.40 6.76 6.78 6.19 0.085 times
25 Fri Nov 2022 6.46 5.33 7.10 5.33 3.241 times
18 Fri Nov 2022 5.33 6.08 6.08 4.95 3.44 times
11 Fri Nov 2022 6.00 6.55 6.55 5.40 0.82 times
04 Fri Nov 2022 6.25 5.24 6.47 4.77 6.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagruha (Swagruha)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 6.40 5.14 7.10 4.80 11.076 times
31 Mon Oct 2022 5.21 6.38 6.49 4.77 0.641 times
30 Fri Sep 2022 6.29 7.30 7.30 5.67 0.638 times
30 Tue Aug 2022 7.21 8.75 8.75 7.05 0.887 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swagruha (Swagruha)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 22 Buy
MACD 0, 0Buy
Stochastics 77Buy
CCI 66Sell
RSI 57Buy
OBV 1185804Sell
VWAP 6Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swagruha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swagruha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagruha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagruha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagruha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Swagruha (Swagruha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.

Swagruha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagruha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme