Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagruha) Swagruha complete technical analysis [charts+indicators] | Buy/Sell Swagruha | (Swagruha) share price targets

Complete technical analysis of Swagruha (Swagruha) by charts plus indicators, forecast predictions and share price targets for Swagruha (Swagruha)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Swagruha is 63882

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 5.49 5.33 5.86 5.33 0.116 times
18 Fri Nov 2022 5.33 5.05 6.05 4.95 2.156 times
17 Thu Nov 2022 5.50 5.75 5.75 5.10 3.851 times
16 Wed Nov 2022 5.27 5.32 6.07 5.20 0.7 times
15 Tue Nov 2022 5.73 6.05 6.05 5.45 0.134 times
14 Mon Nov 2022 6.05 6.08 6.08 5.43 0.007 times
11 Fri Nov 2022 6.00 5.86 6.29 5.40 0.628 times
10 Thu Nov 2022 6.00 6.00 6.21 6.00 0.491 times
09 Wed Nov 2022 6.00 6.39 6.39 5.95 0.05 times
07 Mon Nov 2022 6.24 6.55 6.55 5.94 0.822 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 4.8. Use a stoploss of 5.61 and if the stock hits stoploss, then it can shoot up till 5.98

Share price targets for Swagruha (Swagruha)

Target Type Value
Downside Target 4.77
Downside Target 4.95
Downside Target 5.33
Upside Target 5.53
Upside Target 5.67
Upside Target 5.86
Upside Target 6.08
Upside Target 6.46
Upside Target 6.55
Upside Target 7.05
Upside Target 7.30
Upside Target 8.75
Upside Target 9.20

Intraday share price targets for Swagruha (Swagruha)

Target Type Value
Downside Intraday Target 5.26
Downside Intraday Target 5.03
Upside Intraday Target 5.79
Upside Intraday Target 6.09
Upside Intraday Target 5.56

Weekly technical analysis of Swagruha (Swagruha)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 5.49 5.33 5.86 5.33 0.017 times
18 Fri Nov 2022 5.33 6.08 6.08 4.95 3.44 times
11 Fri Nov 2022 6.00 6.55 6.55 5.40 0.82 times
04 Fri Nov 2022 6.25 5.24 6.47 4.77 6.518 times
28 Fri Oct 2022 5.24 5.45 5.53 4.85 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagruha (Swagruha)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 5.49 5.14 6.55 4.80 3.555 times
31 Mon Oct 2022 5.21 6.38 6.49 4.77 0.641 times
30 Fri Sep 2022 6.29 7.30 7.30 5.67 0.638 times
30 Tue Aug 2022 7.21 8.75 8.75 7.05 0.887 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swagruha (Swagruha)

Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 16 Sell
MACD -0, -0Sell
Stochastics 28Sell
CCI -62Buy
RSI 50Buy
OBV 123307Sell
VWAP 6Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagruha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swagruha in short term and the sell signal is strong.

Swagruha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagruha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swagruha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.

Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagruha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme