Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagruha) Swagruha complete technical analysis [charts+indicators] | Buy/Sell Swagruha | (Swagruha) share price targets

Complete technical analysis of Swagruha (Swagruha) by charts plus indicators, forecast predictions and share price targets for Swagruha (Swagruha)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Swagruha is 8628

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 6.09 6.25 6.25 5.67 1.375 times
28 Wed Sep 2022 5.96 6.38 6.39 5.79 2.094 times
27 Tue Sep 2022 6.09 6.39 6.66 6.04 1.197 times
26 Mon Sep 2022 6.35 6.40 6.40 6.35 0.049 times
23 Fri Sep 2022 6.38 6.39 6.39 5.94 1.235 times
22 Thu Sep 2022 6.24 6.70 6.70 6.09 0.348 times
21 Wed Sep 2022 6.40 6.23 6.50 6.23 0.595 times
20 Tue Sep 2022 6.50 6.55 6.78 6.23 0.437 times
19 Mon Sep 2022 6.47 6.55 6.55 6.47 0.86 times
16 Fri Sep 2022 6.39 6.45 6.45 5.99 2.261 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.38 as target.

Share price targets for Swagruha (Swagruha)

Target Type Value
Downside Target 3.80
Downside Target 4.71
Downside Target 5.67
Downside Target 5.94
Upside Target 6.46
Upside Target 6.99
Upside Target 7.05
Upside Target 7.30
Upside Target 7.80
Upside Target 7.95
Upside Target 8.75
Upside Target 9.20

Intraday share price targets for Swagruha (Swagruha)

Target Type Value
Downside Intraday Target 5.62
Downside Intraday Target 5.15
Upside Intraday Target 6.61
Upside Intraday Target 7.13
Upside Intraday Target 6.14

Weekly technical analysis of Swagruha (Swagruha)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 6.09 6.40 6.66 5.67 1.357 times
23 Fri Sep 2022 6.38 6.55 6.78 5.94 0.503 times
16 Fri Sep 2022 6.39 6.65 6.65 5.96 0.377 times
09 Fri Sep 2022 6.34 6.24 6.99 6.01 3.077 times
02 Fri Sep 2022 6.55 7.65 7.95 6.55 0.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagruha (Swagruha)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 6.09 7.30 7.30 5.67 0.617 times
30 Tue Aug 2022 7.21 8.75 8.75 7.05 0.887 times
29 Fri Jul 2022 8.56 7.12 9.20 6.46 0.349 times
30 Thu Jun 2022 6.79 7.14 7.80 4.71 0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagruha (Swagruha)

Indicator Name Indicator Value Indicator Signal
ADX 10, 29, 47 Sell
MACD -1, -1Sell
Stochastics 24Sell
CCI -152Sell
RSI 38Sell
OBV -4728Sell
VWAP 6Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagruha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swagruha in short term and the sell signal is strong.

Swagruha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swagruha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.

Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagruha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme