(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 4136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 24.05 | 24.50 | 24.50 | 23.81 | 0.882 times |
| 22 Mon Sep 2025 | 24.50 | 24.00 | 27.00 | 23.80 | 5.174 times |
| 19 Fri Sep 2025 | 24.18 | 24.41 | 25.04 | 24.00 | 0.442 times |
| 18 Thu Sep 2025 | 24.20 | 25.00 | 25.43 | 24.05 | 1.055 times |
| 17 Wed Sep 2025 | 24.20 | 24.60 | 24.93 | 24.20 | 0.116 times |
| 16 Tue Sep 2025 | 24.60 | 24.03 | 24.60 | 24.03 | 0.055 times |
| 15 Mon Sep 2025 | 24.36 | 24.93 | 24.93 | 24.36 | 0.013 times |
| 12 Fri Sep 2025 | 24.36 | 24.24 | 25.26 | 23.90 | 1.401 times |
| 11 Thu Sep 2025 | 24.24 | 24.90 | 24.90 | 24.00 | 0.493 times |
| 10 Wed Sep 2025 | 24.31 | 24.50 | 24.83 | 24.31 | 0.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.5. Use a stoploss of 24.2 and if the stock hits stoploss, then it can shoot up till 24.5
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 20.57 |
| Downside Target | 21.05 |
| Downside Target | 22.01 |
| Downside Target | 23.18 |
| Upside Target | 24.88 |
| Upside Target | 25.66 |
| Upside Target | 26.50 |
| Upside Target | 27.00 |
| Upside Target | 28.99 |
| Upside Target | 29.11 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 21.75 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 24.95 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 24.05 | 24.00 | 27.00 | 23.80 | 3.604 times |
| 19 Fri Sep 2025 | 24.18 | 24.93 | 25.43 | 24.00 | 0.501 times |
| 12 Fri Sep 2025 | 24.36 | 24.50 | 25.26 | 23.55 | 8.94 times |
| 05 Fri Sep 2025 | 24.43 | 24.00 | 25.66 | 23.18 | 0.251 times |
| 29 Fri Aug 2025 | 23.50 | 24.79 | 24.88 | 23.48 | 0.297 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 24.05 | 24.00 | 27.00 | 23.18 | 0.086 times |
| 29 Fri Aug 2025 | 23.50 | 24.50 | 29.11 | 22.01 | 0.419 times |
| 31 Thu Jul 2025 | 24.92 | 23.83 | 29.89 | 23.36 | 17.261 times |
| 30 Mon Jun 2025 | 23.84 | 21.76 | 28.99 | 21.05 | 5.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow