Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegTech) Integ Tech complete technical analysis [charts+indicators] | Buy/Sell Integ Tech | (IntegTech) share price targets

Complete technical analysis of Integ Tech (IntegTech) by charts plus indicators, forecast predictions and share price targets for Integ Tech (IntegTech)

10 day averaged volume of Integ Tech is 10265

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 620.00 620.05 625.60 620.00 0.373 times
26 Tue Mar 2024 625.00 627.05 627.05 625.00 1.253 times
22 Fri Mar 2024 622.00 639.00 639.00 622.00 1.015 times
21 Thu Mar 2024 634.00 635.05 641.75 634.00 0.772 times
20 Wed Mar 2024 634.00 618.70 642.00 618.70 0.884 times
19 Tue Mar 2024 631.30 640.00 640.00 630.00 0.446 times
18 Mon Mar 2024 640.00 640.00 640.00 627.60 0.73 times
15 Fri Mar 2024 640.40 629.65 642.00 629.65 2.149 times
14 Thu Mar 2024 642.50 624.30 642.50 624.30 1.663 times
13 Wed Mar 2024 637.00 637.00 637.00 637.00 0.07 times

My analysis of stock is bearish for shortterm, and stock might move down till 598.6 or till 561.7. Use a stoploss of 629.36 and if the stock hits stoploss, then it can shoot up till 660.09

Share price targets for Integ Tech (IntegTech)

Target Type Value
Downside Target 299.85
Downside Target 374.00
Downside Target 387.60
Downside Target 432.00
Downside Target 470.10
Downside Target 513.85
Downside Target 557.05
Downside Target 584.90
Downside Target 614.10
Upside Target 630.00
Upside Target 642.00
Upside Target 657.50
Upside Target 677.00

Intraday share price targets for Integ Tech (IntegTech)

Target Type Value
Downside Intraday Target 617.65
Downside Intraday Target 615.3
Upside Intraday Target 624.7
Upside Intraday Target 629.4
Upside Intraday Target 622.35

Weekly technical analysis of Integ Tech (IntegTech)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 620.00 627.05 627.05 620.00 0.422 times
22 Fri Mar 2024 622.00 640.00 642.00 618.70 0.652 times
15 Fri Mar 2024 640.40 648.00 657.50 624.30 0.878 times
07 Thu Mar 2024 655.05 644.80 677.00 630.00 6.791 times
02 Sat Mar 2024 614.10 557.05 614.10 557.05 0.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Tech (IntegTech)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 620.00 584.90 677.00 584.90 1.006 times
29 Thu Feb 2024 557.05 513.85 557.05 513.85 1.893 times
31 Wed Jan 2024 524.30 457.80 557.05 432.00 0.954 times
29 Fri Dec 2023 450.00 380.00 470.10 374.00 0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Tech (IntegTech)

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.

Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.28 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.

Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.

Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.28 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.

Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme