(Gmetcoal) Gmetcoal complete technical analysis [charts+indicators] | Buy/Sell Gmetcoal | (Gmetcoal) share price targets
Complete technical analysis of Gmetcoal (Gmetcoal) by charts plus indicators, forecast predictions and share price targets for Gmetcoal (Gmetcoal)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Gmetcoal is 1003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05 times |
| 01 Wed Feb 2023 | 19.00 | 20.90 | 20.90 | 19.00 | 0.224 times |
| 31 Tue Jan 2023 | 19.95 | 21.00 | 22.05 | 19.95 | 1.846 times |
| 30 Mon Jan 2023 | 21.00 | 21.90 | 22.85 | 21.00 | 0.614 times |
| 27 Fri Jan 2023 | 21.90 | 21.00 | 21.90 | 19.90 | 0.934 times |
| 25 Wed Jan 2023 | 20.90 | 21.60 | 21.60 | 20.90 | 0.504 times |
| 24 Tue Jan 2023 | 22.00 | 22.00 | 23.75 | 22.00 | 0.921 times |
| 23 Mon Jan 2023 | 22.65 | 21.20 | 22.75 | 21.15 | 1.527 times |
| 20 Fri Jan 2023 | 21.70 | 20.05 | 21.70 | 20.05 | 0.328 times |
| 19 Thu Jan 2023 | 20.70 | 20.50 | 21.95 | 19.95 | 2.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.89 as target.
Share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 17.15 |
| Downside Target | 18.00 |
| Downside Target | 18.55 |
| Downside Target | 19.00 |
| Downside Target | 19.75 |
| Upside Target | 20.85 |
| Upside Target | 22.00 |
| Upside Target | 22.45 |
| Upside Target | 23.10 |
| Upside Target | 23.75 |
| Upside Target | 24.05 |
| Upside Target | 24.95 |
Intraday share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 16.75 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 20.6 |
Weekly technical analysis of Gmetcoal (Gmetcoal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 19.95 | 21.90 | 22.85 | 19.00 | 0.704 times |
| 27 Fri Jan 2023 | 21.90 | 21.20 | 23.75 | 19.90 | 0.929 times |
| 20 Fri Jan 2023 | 21.70 | 22.05 | 24.05 | 19.95 | 0.483 times |
| 13 Fri Jan 2023 | 23.00 | 23.50 | 24.95 | 22.00 | 2.47 times |
| 06 Fri Jan 2023 | 22.65 | 19.50 | 23.10 | 18.55 | 3.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmetcoal (Gmetcoal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 19.95 | 20.90 | 20.90 | 19.00 | 0.012 times |
| 31 Tue Jan 2023 | 19.95 | 19.50 | 24.95 | 18.55 | 0.965 times |
| 30 Fri Dec 2022 | 19.50 | 19.00 | 22.45 | 17.15 | 1.629 times |
| 30 Wed Nov 2022 | 19.00 | 17.15 | 19.75 | 15.00 | 9.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmetcoal (Gmetcoal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 27 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 7 | Sell |
| CCI | -116 | Buy |
| RSI | 46 | Sell |
| OBV | 5595 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmetcoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmetcoal in short term and the sell signal is strong.
Gmetcoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmetcoal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmetcoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Gmetcoal (Gmetcoal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmetcoal (Gmetcoal) stock. Volume based technical analysis of Gmetcoal (Gmetcoal) stock is negative.
Gmetcoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmetcoal charts
Click here for further forecast and predictions for tomorrow