(Gmetcoal) Gmetcoal complete technical analysis [charts+indicators] | Buy/Sell Gmetcoal | (Gmetcoal) share price targets
Complete technical analysis of Gmetcoal (Gmetcoal) by charts plus indicators, forecast predictions and share price targets for Gmetcoal (Gmetcoal)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Gmetcoal is 871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 19.95 | 21.00 | 22.05 | 19.95 | 2.126 times |
| 30 Mon Jan 2023 | 21.00 | 21.90 | 22.85 | 21.00 | 0.707 times |
| 27 Fri Jan 2023 | 21.90 | 21.00 | 21.90 | 19.90 | 1.076 times |
| 25 Wed Jan 2023 | 20.90 | 21.60 | 21.60 | 20.90 | 0.581 times |
| 24 Tue Jan 2023 | 22.00 | 22.00 | 23.75 | 22.00 | 1.061 times |
| 23 Mon Jan 2023 | 22.65 | 21.20 | 22.75 | 21.15 | 1.759 times |
| 20 Fri Jan 2023 | 21.70 | 20.05 | 21.70 | 20.05 | 0.378 times |
| 19 Thu Jan 2023 | 20.70 | 20.50 | 21.95 | 19.95 | 2.732 times |
| 18 Wed Jan 2023 | 20.95 | 23.15 | 23.15 | 20.95 | 0.834 times |
| 17 Tue Jan 2023 | 22.05 | 22.35 | 24.00 | 22.05 | 0.352 times |
Stock of Gmetcoal (Gmetcoal) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 21 or 22.09
Share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 17.10 |
| Downside Target | 18.00 |
| Downside Target | 18.55 |
| Downside Target | 19.75 |
| Upside Target | 20.85 |
| Upside Target | 22.00 |
| Upside Target | 22.45 |
| Upside Target | 23.10 |
| Upside Target | 23.50 |
| Upside Target | 23.75 |
| Upside Target | 24.05 |
| Upside Target | 24.95 |
Intraday share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.02 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 20.92 |
Weekly technical analysis of Gmetcoal (Gmetcoal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 19.95 | 21.90 | 22.85 | 19.95 | 0.633 times |
| 27 Fri Jan 2023 | 21.90 | 21.20 | 23.75 | 19.90 | 0.929 times |
| 20 Fri Jan 2023 | 21.70 | 22.05 | 24.05 | 19.95 | 0.483 times |
| 13 Fri Jan 2023 | 23.00 | 23.50 | 24.95 | 22.00 | 2.47 times |
| 06 Fri Jan 2023 | 22.65 | 19.50 | 23.10 | 18.55 | 3.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmetcoal (Gmetcoal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 19.95 | 19.50 | 24.95 | 18.55 | 0.965 times |
| 30 Fri Dec 2022 | 19.50 | 19.00 | 22.45 | 17.15 | 1.629 times |
| 30 Wed Nov 2022 | 19.00 | 17.15 | 19.75 | 15.00 | 9.166 times |
| 31 Mon Oct 2022 | 18.05 | 20.85 | 20.85 | 18.00 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmetcoal (Gmetcoal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 28, 18 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 25 | Sell |
| CCI | -108 | Sell |
| RSI | 45 | Sell |
| OBV | 6442 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmetcoal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmetcoal in short term but the sell signal is initial and weak.
Gmetcoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmetcoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmetcoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Gmetcoal (Gmetcoal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmetcoal (Gmetcoal) stock. Volume based technical analysis of Gmetcoal (Gmetcoal) stock is negative.
Gmetcoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmetcoal charts
Click here for further forecast and predictions for tomorrow