(Gmetcoal) Gmetcoal complete technical analysis [charts+indicators] | Buy/Sell Gmetcoal | (Gmetcoal) share price targets
Complete technical analysis of Gmetcoal (Gmetcoal) by charts plus indicators, forecast predictions and share price targets for Gmetcoal (Gmetcoal)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Gmetcoal is 1237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 21.90 | 21.00 | 21.90 | 19.90 | 0.757 times |
| 25 Wed Jan 2023 | 20.90 | 21.60 | 21.60 | 20.90 | 0.409 times |
| 24 Tue Jan 2023 | 22.00 | 22.00 | 23.75 | 22.00 | 0.747 times |
| 23 Mon Jan 2023 | 22.65 | 21.20 | 22.75 | 21.15 | 1.238 times |
| 20 Fri Jan 2023 | 21.70 | 20.05 | 21.70 | 20.05 | 0.266 times |
| 19 Thu Jan 2023 | 20.70 | 20.50 | 21.95 | 19.95 | 1.924 times |
| 18 Wed Jan 2023 | 20.95 | 23.15 | 23.15 | 20.95 | 0.587 times |
| 17 Tue Jan 2023 | 22.05 | 22.35 | 24.00 | 22.05 | 0.248 times |
| 16 Mon Jan 2023 | 23.20 | 22.05 | 24.05 | 21.85 | 0.369 times |
| 13 Fri Jan 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.5. Use a stoploss of 22.04 and if the stock hits stoploss, then it can shoot up till 23.2
Share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 17.10 |
| Downside Target | 18.00 |
| Downside Target | 18.55 |
| Downside Target | 19.00 |
| Downside Target | 19.75 |
| Downside Target | 20.85 |
| Downside Target | 21.45 |
| Upside Target | 22.00 |
| Upside Target | 22.45 |
| Upside Target | 23.10 |
| Upside Target | 23.75 |
| Upside Target | 24.05 |
| Upside Target | 24.95 |
Intraday share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 25.7 |
| Downside Intraday Target | 21.85 |
Weekly technical analysis of Gmetcoal (Gmetcoal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 21.90 | 21.20 | 23.75 | 19.90 | 0.929 times |
| 20 Fri Jan 2023 | 21.70 | 22.05 | 24.05 | 19.95 | 0.483 times |
| 13 Fri Jan 2023 | 23.00 | 23.50 | 24.95 | 22.00 | 2.47 times |
| 06 Fri Jan 2023 | 22.65 | 19.50 | 23.10 | 18.55 | 3.064 times |
| 30 Fri Dec 2022 | 19.50 | 19.70 | 21.45 | 19.00 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmetcoal (Gmetcoal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 21.90 | 19.50 | 24.95 | 18.55 | 0.86 times |
| 30 Fri Dec 2022 | 19.50 | 19.00 | 22.45 | 17.15 | 1.629 times |
| 30 Wed Nov 2022 | 19.00 | 17.15 | 19.75 | 15.00 | 9.166 times |
| 31 Mon Oct 2022 | 18.05 | 20.85 | 20.85 | 18.00 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmetcoal (Gmetcoal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 27, 20 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 36 | None |
| CCI | -65 | Buy |
| RSI | 47 | Sell |
| OBV | 8275 | Sell |
| VWAP | 22 | Buy |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmetcoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmetcoal in short term but the sell signal is initial and weak.
Gmetcoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmetcoal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmetcoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Gmetcoal (Gmetcoal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmetcoal (Gmetcoal) stock. Volume based technical analysis of Gmetcoal (Gmetcoal) stock is negative.
Gmetcoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmetcoal charts
Click here for further forecast and predictions for tomorrow