(Gmetcoal) Gmetcoal complete technical analysis [charts+indicators] | Buy/Sell Gmetcoal | (Gmetcoal) share price targets
Complete technical analysis of Gmetcoal (Gmetcoal) by charts plus indicators, forecast predictions and share price targets for Gmetcoal (Gmetcoal)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Gmetcoal is 1308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 22.00 | 22.00 | 23.75 | 22.00 | 0.706 times |
| 23 Mon Jan 2023 | 22.65 | 21.20 | 22.75 | 21.15 | 1.171 times |
| 20 Fri Jan 2023 | 21.70 | 20.05 | 21.70 | 20.05 | 0.252 times |
| 19 Thu Jan 2023 | 20.70 | 20.50 | 21.95 | 19.95 | 1.82 times |
| 18 Wed Jan 2023 | 20.95 | 23.15 | 23.15 | 20.95 | 0.555 times |
| 17 Tue Jan 2023 | 22.05 | 22.35 | 24.00 | 22.05 | 0.235 times |
| 16 Mon Jan 2023 | 23.20 | 22.05 | 24.05 | 21.85 | 0.349 times |
| 13 Fri Jan 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0.654 times |
| 12 Thu Jan 2023 | 24.20 | 24.95 | 24.95 | 23.00 | 3.329 times |
| 11 Wed Jan 2023 | 23.85 | 24.15 | 24.20 | 23.00 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 24.7. Use a stoploss of 21.92 and if this stock hits its stoploss, then it can fall down till 20.65
Share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 17.10 |
| Downside Target | 18.00 |
| Downside Target | 18.55 |
| Downside Target | 19.00 |
| Downside Target | 19.75 |
| Downside Target | 20.85 |
| Downside Target | 22.00 |
| Upside Target | 22.45 |
| Upside Target | 23.10 |
| Upside Target | 23.50 |
| Upside Target | 23.75 |
| Upside Target | 24.05 |
| Upside Target | 24.95 |
Intraday share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Intraday Target | 20.85 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 22.3 |
Weekly technical analysis of Gmetcoal (Gmetcoal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 22.00 | 21.20 | 23.75 | 21.15 | 0.585 times |
| 20 Fri Jan 2023 | 21.70 | 22.05 | 24.05 | 19.95 | 0.483 times |
| 13 Fri Jan 2023 | 23.00 | 23.50 | 24.95 | 22.00 | 2.47 times |
| 06 Fri Jan 2023 | 22.65 | 19.50 | 23.10 | 18.55 | 3.064 times |
| 30 Fri Dec 2022 | 19.50 | 19.70 | 21.45 | 19.00 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmetcoal (Gmetcoal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 22.00 | 19.50 | 24.95 | 18.55 | 0.799 times |
| 30 Fri Dec 2022 | 19.50 | 19.00 | 22.45 | 17.15 | 1.629 times |
| 30 Wed Nov 2022 | 19.00 | 17.15 | 19.75 | 15.00 | 9.166 times |
| 31 Mon Oct 2022 | 18.05 | 20.85 | 20.85 | 18.00 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmetcoal (Gmetcoal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 19, 9 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 43 | None |
| CCI | 7 | Buy |
| RSI | 46 | Sell |
| OBV | 8044 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmetcoal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmetcoal in short term but the sell signal is initial and weak.
Gmetcoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gmetcoal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmetcoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Gmetcoal (Gmetcoal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmetcoal (Gmetcoal) stock. Volume based technical analysis of Gmetcoal (Gmetcoal) stock is negative.
Gmetcoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmetcoal charts
Click here for further forecast and predictions for tomorrow