(Gmetcoal) Gmetcoal complete technical analysis [charts+indicators] | Buy/Sell Gmetcoal | (Gmetcoal) share price targets
Complete technical analysis of Gmetcoal (Gmetcoal) by charts plus indicators, forecast predictions and share price targets for Gmetcoal (Gmetcoal)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Gmetcoal is 1289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 22.65 | 21.20 | 22.75 | 21.15 | 1.189 times |
| 20 Fri Jan 2023 | 21.70 | 20.05 | 21.70 | 20.05 | 0.255 times |
| 19 Thu Jan 2023 | 20.70 | 20.50 | 21.95 | 19.95 | 1.846 times |
| 18 Wed Jan 2023 | 20.95 | 23.15 | 23.15 | 20.95 | 0.563 times |
| 17 Tue Jan 2023 | 22.05 | 22.35 | 24.00 | 22.05 | 0.238 times |
| 16 Mon Jan 2023 | 23.20 | 22.05 | 24.05 | 21.85 | 0.354 times |
| 13 Fri Jan 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0.663 times |
| 12 Thu Jan 2023 | 24.20 | 24.95 | 24.95 | 23.00 | 3.378 times |
| 11 Wed Jan 2023 | 23.85 | 24.15 | 24.20 | 23.00 | 1.143 times |
| 10 Tue Jan 2023 | 23.05 | 22.00 | 24.00 | 22.00 | 0.517 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 21.79. However, stock will show a bullish move above 23.2.
Share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 17.10 |
| Downside Target | 18.00 |
| Downside Target | 18.55 |
| Downside Target | 19.00 |
| Downside Target | 19.75 |
| Downside Target | 20.85 |
| Downside Target | 22.00 |
| Downside Target | 22.45 |
| Upside Target | 23.10 |
| Upside Target | 23.50 |
| Upside Target | 24.05 |
| Upside Target | 24.95 |
Intraday share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Intraday Target | 21.62 |
| Downside Intraday Target | 20.58 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 23.78 |
| Downside Intraday Target | 22.18 |
Weekly technical analysis of Gmetcoal (Gmetcoal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 22.65 | 21.20 | 22.75 | 21.15 | 0.365 times |
| 20 Fri Jan 2023 | 21.70 | 22.05 | 24.05 | 19.95 | 0.483 times |
| 13 Fri Jan 2023 | 23.00 | 23.50 | 24.95 | 22.00 | 2.47 times |
| 06 Fri Jan 2023 | 22.65 | 19.50 | 23.10 | 18.55 | 3.064 times |
| 30 Fri Dec 2022 | 19.50 | 19.70 | 21.45 | 19.00 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmetcoal (Gmetcoal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 22.65 | 19.50 | 24.95 | 18.55 | 0.76 times |
| 30 Fri Dec 2022 | 19.50 | 19.00 | 22.45 | 17.15 | 1.629 times |
| 30 Wed Nov 2022 | 19.00 | 17.15 | 19.75 | 15.00 | 9.166 times |
| 31 Mon Oct 2022 | 18.05 | 20.85 | 20.85 | 18.00 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmetcoal (Gmetcoal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 21, 6 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 35 | None |
| CCI | -28 | Buy |
| RSI | 46 | Sell |
| OBV | 8767 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmetcoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmetcoal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmetcoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmetcoal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmetcoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Gmetcoal (Gmetcoal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmetcoal (Gmetcoal) stock. Volume based technical analysis of Gmetcoal (Gmetcoal) stock is negative.
Gmetcoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmetcoal charts
Click here for further forecast and predictions for tomorrow