(Gmetcoal) Gmetcoal complete technical analysis [charts+indicators] | Buy/Sell Gmetcoal | (Gmetcoal) share price targets
Complete technical analysis of Gmetcoal (Gmetcoal) by charts plus indicators, forecast predictions and share price targets for Gmetcoal (Gmetcoal)
10 day averaged volume of Gmetcoal is 935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 19.00 | 19.95 | 19.95 | 19.00 | 1.127 times |
| 02 Thu Feb 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 0.053 times |
| 01 Wed Feb 2023 | 19.00 | 20.90 | 20.90 | 19.00 | 0.241 times |
| 31 Tue Jan 2023 | 19.95 | 21.00 | 22.05 | 19.95 | 1.981 times |
| 30 Mon Jan 2023 | 21.00 | 21.90 | 22.85 | 21.00 | 0.659 times |
| 27 Fri Jan 2023 | 21.90 | 21.00 | 21.90 | 19.90 | 1.002 times |
| 25 Wed Jan 2023 | 20.90 | 21.60 | 21.60 | 20.90 | 0.541 times |
| 24 Tue Jan 2023 | 22.00 | 22.00 | 23.75 | 22.00 | 0.988 times |
| 23 Mon Jan 2023 | 22.65 | 21.20 | 22.75 | 21.15 | 1.639 times |
| 20 Fri Jan 2023 | 21.70 | 20.05 | 21.70 | 20.05 | 0.352 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 20.3 or 21.74
Share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 17.15 |
| Downside Target | 18.00 |
| Downside Target | 18.55 |
| Downside Target | 19.00 |
| Upside Target | 19.75 |
| Upside Target | 20.85 |
| Upside Target | 22.00 |
| Upside Target | 22.45 |
| Upside Target | 23.10 |
| Upside Target | 23.75 |
| Upside Target | 24.05 |
| Upside Target | 24.95 |
Intraday share price targets for Gmetcoal (Gmetcoal)
| Target Type | Value |
| Downside Intraday Target | 17.72 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Gmetcoal (Gmetcoal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 19.00 | 21.90 | 22.85 | 19.00 | 0.974 times |
| 27 Fri Jan 2023 | 21.90 | 21.20 | 23.75 | 19.90 | 0.929 times |
| 20 Fri Jan 2023 | 21.70 | 22.05 | 24.05 | 19.95 | 0.483 times |
| 13 Fri Jan 2023 | 23.00 | 23.50 | 24.95 | 22.00 | 2.47 times |
| 06 Fri Jan 2023 | 22.65 | 19.50 | 23.10 | 18.55 | 3.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmetcoal (Gmetcoal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 19.00 | 20.90 | 20.90 | 19.00 | 0.058 times |
| 31 Tue Jan 2023 | 19.95 | 19.50 | 24.95 | 18.55 | 0.965 times |
| 30 Fri Dec 2022 | 19.50 | 19.00 | 22.45 | 17.15 | 1.629 times |
| 30 Wed Nov 2022 | 19.00 | 17.15 | 19.75 | 15.00 | 9.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmetcoal (Gmetcoal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 33, 37 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 7 | Sell |
| CCI | -128 | Sell |
| RSI | 45 | Sell |
| OBV | 3950 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmetcoal ( (Gmetcoal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmetcoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmetcoal in short term and the sell signal is strong.
Gmetcoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmetcoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmetcoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Gmetcoal (Gmetcoal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmetcoal (Gmetcoal) stock. Volume based technical analysis of Gmetcoal (Gmetcoal) stock is negative.
Gmetcoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmetcoal charts
Click here for further forecast and predictions for tomorrow