Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets

Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)

10 day averaged volume of Popular Est is 545

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 22.80 23.48 23.48 22.80 0.294 times
27 Wed Mar 2024 22.80 22.80 22.80 22.80 0.004 times
26 Tue Mar 2024 22.80 24.00 24.00 22.80 0.527 times
22 Fri Mar 2024 24.00 24.75 25.50 24.00 0.866 times
21 Thu Mar 2024 24.75 24.26 24.75 24.26 0.273 times
20 Wed Mar 2024 24.26 25.01 25.01 23.76 0.037 times
19 Tue Mar 2024 25.01 26.56 26.68 25.01 4.385 times
18 Mon Mar 2024 25.41 24.00 25.41 23.72 2.217 times
15 Fri Mar 2024 24.20 24.20 24.20 24.20 0.004 times
14 Thu Mar 2024 23.05 21.96 23.05 21.96 0.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 19.8. Use a stoploss of 23.19 and if the stock hits stoploss, then it can shoot up till 24.72

Share price targets for Popular Est (PopularEst)

Target Type Value
Downside Target 15.88
Downside Target 17.33
Downside Target 18.00
Downside Target 18.40
Downside Target 18.90
Downside Target 19.60
Downside Target 22.80
Upside Target 23.72
Upside Target 24.20
Upside Target 25.53
Upside Target 26.68
Upside Target 26.80

Intraday share price targets for Popular Est (PopularEst)

Target Type Value
Downside Intraday Target 22.4
Downside Intraday Target 22
Upside Intraday Target 23.6
Upside Intraday Target 24.4
Upside Intraday Target 23.2

Weekly technical analysis of Popular Est (PopularEst)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 22.80 24.00 24.00 22.80 0.106 times
22 Fri Mar 2024 24.00 24.00 26.68 23.72 3.712 times
15 Fri Mar 2024 24.20 19.60 24.20 19.60 0.585 times
07 Thu Mar 2024 20.00 23.00 24.10 19.82 0.418 times
01 Fri Mar 2024 24.16 23.17 26.80 23.06 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Popular Est (PopularEst)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 22.80 23.06 26.68 19.60 0.378 times
29 Thu Feb 2024 24.26 25.49 26.80 18.00 1.609 times
31 Wed Jan 2024 25.49 18.50 25.53 17.33 1.723 times
29 Fri Dec 2023 18.10 16.85 18.90 15.88 3.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Popular Est (PopularEst)

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Popular Est in short term but the sell signal is initial and weak.

Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Popular Est is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Popular Est in short term but the sell signal is initial and weak.

Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Popular Est is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Popular Est charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme