(GK) G K complete technical analysis [charts+indicators] | Buy/Sell G K | (GK) share price targets
Complete technical analysis of G K (GK) by charts plus indicators, forecast predictions and share price targets for G K (GK)
Showing technical analysis as on 2023-01-02 View latest technical analysis
10 day averaged volume of G K is 1122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jan 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 0.089 times |
| 30 Fri Dec 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 0.446 times |
| 29 Thu Dec 2022 | 5.90 | 5.35 | 5.90 | 5.35 | 0.285 times |
| 28 Wed Dec 2022 | 5.62 | 5.36 | 5.62 | 5.36 | 0.149 times |
| 27 Tue Dec 2022 | 5.36 | 5.51 | 5.51 | 5.36 | 0.805 times |
| 26 Mon Dec 2022 | 5.34 | 5.33 | 5.34 | 5.33 | 0.517 times |
| 23 Fri Dec 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 0.242 times |
| 22 Thu Dec 2022 | 5.58 | 5.07 | 5.58 | 5.07 | 4.078 times |
| 21 Wed Dec 2022 | 5.32 | 5.85 | 5.85 | 5.32 | 3.286 times |
| 20 Tue Dec 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 0.178 times |
Share price targets for G K (GK)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.33 |
| Downside Target | 5.55 |
| Downside Target | 5.85 |
| Downside Target | 6.19 |
| Upside Target | 6.46 |
| Upside Target | 6.79 |
| Upside Target | 7.51 |
| Upside Target | 7.90 |
| Upside Target | 8.31 |
| Upside Target | 8.63 |
| Upside Target | 9.80 |
| Upside Target | 10.29 |
| Upside Target | 10.85 |
Intraday share price targets for G K (GK)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.2 |
Weekly technical analysis of G K (GK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jan 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 0.04 times |
| 30 Fri Dec 2022 | 6.19 | 5.33 | 6.19 | 5.33 | 0.282 times |
| 23 Fri Dec 2022 | 5.58 | 5.57 | 5.85 | 5.07 | 3.351 times |
| 15 Thu Dec 2022 | 5.57 | 6.46 | 6.46 | 5.55 | 21.236 times |
| 09 Fri Dec 2022 | 6.79 | 7.51 | 7.51 | 6.79 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G K (GK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jan 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 0.007 times |
| 30 Fri Dec 2022 | 6.19 | 7.90 | 7.90 | 5.07 | 49.437 times |
| 30 Wed Nov 2022 | 8.31 | 10.29 | 10.29 | 8.31 | 0.138 times |
| 27 Thu Oct 2022 | 9.80 | 10.85 | 10.85 | 9.80 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G K (GK)
Price action analysis of G K ( (GK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G K ( (GK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G K ( (GK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G K ( (GK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G K stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G K in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G K in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G K is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and G K (GK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G K (GK) stock. Volume based technical analysis of G K (GK) stock is negative.
G K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G K ( (GK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G K ( (GK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G K ( (GK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G K ( (GK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G K stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G K in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G K in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G K is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and G K (GK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G K (GK) stock. Volume based technical analysis of G K (GK) stock is negative.
G K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow