(HittcoTools) Hittco Tools complete technical analysis [charts+indicators] | Buy/Sell Hittco Tools | (HittcoTools) share price targets
Complete technical analysis of Hittco Tools (HittcoTools) by charts plus indicators, forecast predictions and share price targets for Hittco Tools (HittcoTools)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Hittco Tools is 6717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 13.90 | 14.50 | 14.50 | 13.90 | 1.294 times |
| 29 Fri Nov 2024 | 14.97 | 13.88 | 15.47 | 13.75 | 2.271 times |
| 28 Thu Nov 2024 | 13.75 | 14.95 | 14.95 | 13.75 | 1.018 times |
| 27 Wed Nov 2024 | 14.98 | 13.80 | 14.99 | 13.35 | 1.346 times |
| 26 Tue Nov 2024 | 13.96 | 14.98 | 14.98 | 13.75 | 0.483 times |
| 25 Mon Nov 2024 | 14.98 | 13.85 | 14.98 | 13.85 | 0.616 times |
| 22 Fri Nov 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.345 times |
| 21 Thu Nov 2024 | 13.85 | 13.85 | 13.90 | 13.85 | 0.256 times |
| 19 Tue Nov 2024 | 13.90 | 13.95 | 13.95 | 13.90 | 0.381 times |
| 18 Mon Nov 2024 | 13.90 | 14.00 | 14.00 | 13.90 | 0.135 times |
Share price targets for Hittco Tools (HittcoTools)
| Target Type | Value |
| Downside Target | 12.15 |
| Downside Target | 12.90 |
| Downside Target | 13.35 |
| Downside Target | 13.73 |
| Upside Target | 14.45 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.45 |
| Upside Target | 15.47 |
| Upside Target | 15.98 |
Intraday share price targets for Hittco Tools (HittcoTools)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 13.5 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 14.1 |
Weekly technical analysis of Hittco Tools (HittcoTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 13.90 | 14.50 | 14.50 | 13.90 | 0.226 times |
| 29 Fri Nov 2024 | 14.97 | 13.85 | 15.47 | 13.35 | 5.135 times |
| 22 Fri Nov 2024 | 13.85 | 14.00 | 14.00 | 13.85 | 0.207 times |
| 14 Thu Nov 2024 | 14.00 | 14.90 | 15.45 | 13.73 | 2.24 times |
| 08 Fri Nov 2024 | 14.65 | 14.99 | 15.00 | 13.90 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hittco Tools (HittcoTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 13.90 | 14.50 | 14.50 | 13.90 | 0.088 times |
| 29 Fri Nov 2024 | 14.97 | 14.99 | 15.47 | 13.35 | 0.677 times |
| 31 Thu Oct 2024 | 15.00 | 13.05 | 15.98 | 13.05 | 1.488 times |
| 30 Mon Sep 2024 | 13.49 | 13.70 | 14.25 | 12.90 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hittco Tools (HittcoTools)
Price action analysis of Hittco Tools ( (HittcoTools) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hittco Tools ( (HittcoTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hittco Tools ( (HittcoTools) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hittco Tools ( (HittcoTools) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hittco Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hittco Tools in short term but the sell signal is initial and weak.
Hittco Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hittco Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hittco Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Hittco Tools (HittcoTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hittco Tools (HittcoTools) stock. Volume based technical analysis of Hittco Tools (HittcoTools) stock is negative.
Hittco Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hittco Tools ( (HittcoTools) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hittco Tools ( (HittcoTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hittco Tools ( (HittcoTools) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hittco Tools ( (HittcoTools) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hittco Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hittco Tools in short term but the sell signal is initial and weak.
Hittco Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hittco Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hittco Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Hittco Tools (HittcoTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hittco Tools (HittcoTools) stock. Volume based technical analysis of Hittco Tools (HittcoTools) stock is negative.
Hittco Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hittco Tools charts
Click here for further forecast and predictions for tomorrow