Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Tokyo Financ is 13180

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 23.10 23.15 23.15 21.61 0.471 times
30 Thu May 2024 22.61 22.55 23.23 22.55 0.2 times
29 Wed May 2024 23.73 24.97 24.97 23.73 0.112 times
28 Tue May 2024 24.97 25.11 25.63 24.97 0.263 times
27 Mon May 2024 26.28 26.14 28.19 26.14 0.606 times
24 Fri May 2024 27.51 28.96 29.05 27.50 1.065 times
23 Thu May 2024 28.94 29.29 29.29 26.56 5.158 times
22 Wed May 2024 27.90 27.90 27.90 27.90 1.017 times
21 Tue May 2024 25.37 25.37 25.37 25.37 0.816 times
18 Sat May 2024 23.07 23.07 23.07 23.07 0.385 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 29.3. Use a stoploss of 22.95 and if this stock hits its stoploss, then it can fall down till 20.05

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 16.14
Downside Target 17.52
Downside Target 18.41
Downside Target 20.62
Downside Target 21.60
Downside Target 23.07
Upside Target 23.72
Upside Target 25.37
Upside Target 25.79
Upside Target 26.60
Upside Target 28.19
Upside Target 29.29

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 20.41
Downside Intraday Target 17.72
Upside Intraday Target 26.99
Upside Intraday Target 30.88
Upside Intraday Target 24.3

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 23.10 26.14 28.19 21.61 0.205 times
24 Fri May 2024 27.51 25.37 29.29 25.37 10.065 times
18 Sat May 2024 23.07 20.28 23.07 18.41 3.134 times
10 Fri May 2024 20.29 21.40 21.60 17.52 1.393 times
03 Fri May 2024 21.35 20.70 21.69 18.51 1.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 23.10 19.84 29.29 17.52 14.517 times
30 Tue Apr 2024 19.84 19.29 23.72 17.81 1.209 times
28 Thu Mar 2024 20.30 19.29 20.62 16.14 0.322 times
29 Thu Feb 2024 18.42 22.00 25.79 18.42 0.321 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme