Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

10 day averaged volume of Tokyo Financ is 2989

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 32.35 32.67 32.67 32.00 0.16 times
09 Fri May 2025 29.70 32.75 32.75 29.50 0.807 times
08 Thu May 2025 32.75 30.48 33.80 30.40 0.21 times
07 Wed May 2025 31.10 30.38 31.30 30.38 0.002 times
06 Tue May 2025 30.38 31.00 31.00 29.41 0.664 times
05 Mon May 2025 31.79 31.99 31.99 30.60 0.272 times
02 Fri May 2025 31.84 33.83 34.50 31.30 0.463 times
30 Wed Apr 2025 34.52 32.58 34.95 32.56 5.891 times
29 Tue Apr 2025 34.00 32.59 34.70 32.00 0.877 times
28 Mon Apr 2025 31.60 32.99 33.42 31.60 0.763 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 29.4. Use a stoploss of 32.99 and if the stock hits stoploss, then it can shoot up till 34.6

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 26.85
Downside Target 29.41
Downside Target 30.50
Downside Target 32.00
Upside Target 32.67
Upside Target 33.75
Upside Target 34.50
Upside Target 34.95
Upside Target 35.19
Upside Target 38.50
Upside Target 39.00
Upside Target 39.79

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 32.01
Downside Intraday Target 31.67
Upside Intraday Target 32.68
Upside Intraday Target 33.01
Downside Intraday Target 32.34

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 32.35 32.67 32.67 32.00 0.082 times
09 Fri May 2025 29.70 31.99 33.80 29.41 0.245 times
02 Fri May 2025 31.84 32.99 34.95 31.30 2.555 times
25 Fri Apr 2025 32.99 38.50 38.50 31.00 3.537 times
17 Thu Apr 2025 35.00 36.21 39.00 33.75 2.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 32.35 33.83 34.50 29.41 0.207 times
30 Wed Apr 2025 34.52 35.97 39.00 30.50 2.001 times
28 Fri Mar 2025 34.98 30.50 39.79 27.32 2.095 times
28 Fri Feb 2025 31.00 34.50 35.19 31.00 0.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme