(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Tokyo Financ is 925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0.011 times |
| 23 Mon Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0.27 times |
| 20 Fri Jan 2023 | 13.00 | 13.50 | 13.50 | 13.00 | 0.92 times |
| 18 Wed Jan 2023 | 13.50 | 14.00 | 14.00 | 13.50 | 0.379 times |
| 17 Tue Jan 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 0.001 times |
| 16 Mon Jan 2023 | 13.65 | 13.35 | 14.00 | 12.95 | 0.05 times |
| 13 Fri Jan 2023 | 13.59 | 12.95 | 13.59 | 12.95 | 0.216 times |
| 12 Thu Jan 2023 | 12.95 | 13.10 | 13.10 | 12.95 | 1.386 times |
| 11 Wed Jan 2023 | 13.62 | 14.25 | 14.35 | 13.25 | 0.823 times |
| 10 Tue Jan 2023 | 13.67 | 13.67 | 13.67 | 12.78 | 1.415 times |
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.40 |
| Downside Target | 12.95 |
| Upside Target | 13.60 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 14.55 |
| Upside Target | 16.35 |
| Upside Target | 16.75 |
| Upside Target | 17.00 |
| Upside Target | 17.40 |
| Upside Target | 17.95 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 13 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0.04 times |
| 23 Mon Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2 times |
| 20 Fri Jan 2023 | 13.00 | 13.35 | 14.00 | 12.95 | 0.161 times |
| 13 Fri Jan 2023 | 13.59 | 12.40 | 14.35 | 11.80 | 3.929 times |
| 04 Wed Jan 2023 | 12.40 | 12.92 | 13.05 | 12.40 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 13.00 | 12.92 | 14.35 | 11.80 | 1.422 times |
| 30 Fri Dec 2022 | 13.60 | 16.15 | 16.75 | 13.60 | 25.908 times |
| 30 Wed Nov 2022 | 17.00 | 17.40 | 17.95 | 17.00 | 0.274 times |
| 31 Mon Oct 2022 | 17.40 | 15.25 | 17.40 | 14.55 | 0.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 43, 13 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 36 | None |
| CCI | -92 | Sell |
| RSI | 50 | Buy |
| OBV | 847 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow