(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 13.00 | 13.50 | 13.50 | 13.00 | 0.841 times |
| 18 Wed Jan 2023 | 13.50 | 14.00 | 14.00 | 13.50 | 0.347 times |
| 17 Tue Jan 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 0.001 times |
| 16 Mon Jan 2023 | 13.65 | 13.35 | 14.00 | 12.95 | 0.045 times |
| 13 Fri Jan 2023 | 13.59 | 12.95 | 13.59 | 12.95 | 0.198 times |
| 12 Thu Jan 2023 | 12.95 | 13.10 | 13.10 | 12.95 | 1.267 times |
| 11 Wed Jan 2023 | 13.62 | 14.25 | 14.35 | 13.25 | 0.752 times |
| 10 Tue Jan 2023 | 13.67 | 13.67 | 13.67 | 12.78 | 1.293 times |
| 09 Mon Jan 2023 | 13.02 | 12.40 | 13.02 | 11.80 | 4.15 times |
| 04 Wed Jan 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.83 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.40 |
| Downside Target | 12.95 |
| Upside Target | 13.60 |
| Upside Target | 14.00 |
| Upside Target | 14.85 |
| Upside Target | 14.95 |
| Upside Target | 16.35 |
| Upside Target | 16.75 |
| Upside Target | 17.00 |
| Upside Target | 17.40 |
| Upside Target | 17.95 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 12.63 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 13.68 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 13.32 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 13.00 | 13.35 | 14.00 | 12.95 | 0.161 times |
| 13 Fri Jan 2023 | 13.59 | 12.40 | 14.35 | 11.80 | 3.929 times |
| 04 Wed Jan 2023 | 12.40 | 12.92 | 13.05 | 12.40 | 0.794 times |
| 30 Fri Dec 2022 | 13.60 | 14.95 | 14.95 | 13.60 | 0.758 times |
| 16 Fri Dec 2022 | 14.50 | 14.15 | 14.85 | 14.15 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 13.00 | 12.92 | 14.35 | 11.80 | 1.389 times |
| 30 Fri Dec 2022 | 13.60 | 16.15 | 16.75 | 13.60 | 25.908 times |
| 30 Wed Nov 2022 | 17.00 | 17.40 | 17.95 | 17.00 | 0.274 times |
| 31 Mon Oct 2022 | 17.40 | 15.25 | 17.40 | 14.55 | 0.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 43, 13 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 67 | None |
| CCI | -20 | Sell |
| RSI | 50 | Buy |
| OBV | -287 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow