(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 3022
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 31.03 | 34.00 | 35.58 | 31.00 | 0.531 times |
12 Mon May 2025 | 32.35 | 32.67 | 32.67 | 32.00 | 0.159 times |
09 Fri May 2025 | 29.70 | 32.75 | 32.75 | 29.50 | 0.798 times |
08 Thu May 2025 | 32.75 | 30.48 | 33.80 | 30.40 | 0.208 times |
07 Wed May 2025 | 31.10 | 30.38 | 31.30 | 30.38 | 0.002 times |
06 Tue May 2025 | 30.38 | 31.00 | 31.00 | 29.41 | 0.657 times |
05 Mon May 2025 | 31.79 | 31.99 | 31.99 | 30.60 | 0.269 times |
02 Fri May 2025 | 31.84 | 33.83 | 34.50 | 31.30 | 0.458 times |
30 Wed Apr 2025 | 34.52 | 32.58 | 34.95 | 32.56 | 5.827 times |
29 Tue Apr 2025 | 34.00 | 32.59 | 34.70 | 32.00 | 0.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.87 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
Target Type | Value |
Downside Target | 26.85 |
Downside Target | 29.41 |
Downside Target | 30.50 |
Upside Target | 33.75 |
Upside Target | 34.95 |
Upside Target | 35.19 |
Upside Target | 35.58 |
Upside Target | 38.50 |
Upside Target | 39.00 |
Upside Target | 39.79 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
Target Type | Value |
Downside Intraday Target | 29.49 |
Downside Intraday Target | 27.96 |
Upside Intraday Target | 34.07 |
Upside Intraday Target | 37.12 |
Upside Intraday Target | 32.54 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 31.03 | 32.67 | 35.58 | 31.00 | 0.357 times |
09 Fri May 2025 | 29.70 | 31.99 | 33.80 | 29.41 | 0.245 times |
02 Fri May 2025 | 31.84 | 32.99 | 34.95 | 31.30 | 2.555 times |
25 Fri Apr 2025 | 32.99 | 38.50 | 38.50 | 31.00 | 3.537 times |
17 Thu Apr 2025 | 35.00 | 36.21 | 39.00 | 33.75 | 2.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 31.03 | 33.83 | 35.58 | 29.41 | 0.25 times |
30 Wed Apr 2025 | 34.52 | 35.97 | 39.00 | 30.50 | 2.001 times |
28 Fri Mar 2025 | 34.98 | 30.50 | 39.79 | 27.32 | 2.095 times |
28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow