Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

10 day averaged volume of Tokyo Financ is 3022

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	31.03	34.00	35.58	31.00	0.531 times
12 Mon May 2025	32.35	32.67	32.67	32.00	0.159 times
09 Fri May 2025	29.70	32.75	32.75	29.50	0.798 times
08 Thu May 2025	32.75	30.48	33.80	30.40	0.208 times
07 Wed May 2025	31.10	30.38	31.30	30.38	0.002 times
06 Tue May 2025	30.38	31.00	31.00	29.41	0.657 times
05 Mon May 2025	31.79	31.99	31.99	30.60	0.269 times
02 Fri May 2025	31.84	33.83	34.50	31.30	0.458 times
30 Wed Apr 2025	34.52	32.58	34.95	32.56	5.827 times
29 Tue Apr 2025	34.00	32.59	34.70	32.00	0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.87 as target.

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type	Value
Downside Target	26.85
Downside Target	29.41
Downside Target	30.50
Upside Target	33.75
Upside Target	34.95
Upside Target	35.19
Upside Target	35.58
Upside Target	38.50
Upside Target	39.00
Upside Target	39.79

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type	Value
Downside Intraday Target	29.49
Downside Intraday Target	27.96
Upside Intraday Target	34.07
Upside Intraday Target	37.12
Upside Intraday Target	32.54

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	31.03	32.67	35.58	31.00	0.357 times
09 Fri May 2025	29.70	31.99	33.80	29.41	0.245 times
02 Fri May 2025	31.84	32.99	34.95	31.30	2.555 times
25 Fri Apr 2025	32.99	38.50	38.50	31.00	3.537 times
17 Thu Apr 2025	35.00	36.21	39.00	33.75	2.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	31.03	33.83	35.58	29.41	0.25 times
30 Wed Apr 2025	34.52	35.97	39.00	30.50	2.001 times
28 Fri Mar 2025	34.98	30.50	39.79	27.32	2.095 times
28 Fri Feb 2025	31.00	34.50	35.19	31.00	0.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.

Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.