(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2022-09-26 View latest technical analysis
10 day averaged volume of Tokyo Financ is 544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 0.125 times |
| 23 Fri Sep 2022 | 15.45 | 15.35 | 15.45 | 15.35 | 0.528 times |
| 22 Thu Sep 2022 | 15.90 | 15.20 | 15.90 | 15.20 | 1.237 times |
| 21 Wed Sep 2022 | 16.00 | 15.20 | 16.00 | 14.73 | 0.721 times |
| 19 Mon Sep 2022 | 15.50 | 16.35 | 16.35 | 15.50 | 0.531 times |
| 16 Fri Sep 2022 | 16.00 | 14.70 | 16.00 | 14.70 | 0.744 times |
| 15 Thu Sep 2022 | 15.33 | 16.13 | 16.13 | 15.33 | 1.379 times |
| 14 Wed Sep 2022 | 16.13 | 16.13 | 16.13 | 16.13 | 0.002 times |
| 13 Tue Sep 2022 | 16.13 | 14.64 | 16.15 | 14.64 | 2.7 times |
| 12 Mon Sep 2022 | 15.40 | 16.16 | 16.16 | 15.39 | 0.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 14.96. However, stock will show a bullish move above 16.2.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 11.11 |
| Downside Target | 11.95 |
| Downside Target | 12.30 |
| Downside Target | 13.75 |
| Downside Target | 14.43 |
| Downside Target | 15.10 |
| Downside Target | 15.71 |
| Upside Target | 15.96 |
| Upside Target | 16.16 |
| Upside Target | 16.35 |
| Upside Target | 19.00 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 15.8 |
| Downside Intraday Target | 15.8 |
| Downside Intraday Target | 15.8 |
| Downside Intraday Target | 15.8 |
| Upside Intraday Target | 15.8 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 0.041 times |
| 23 Fri Sep 2022 | 15.45 | 16.35 | 16.35 | 14.73 | 0.577 times |
| 16 Fri Sep 2022 | 16.00 | 16.16 | 16.16 | 14.64 | 0.26 times |
| 09 Fri Sep 2022 | 16.16 | 14.43 | 16.16 | 14.43 | 2.368 times |
| 02 Fri Sep 2022 | 13.75 | 12.55 | 13.75 | 11.95 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 15.80 | 12.00 | 16.35 | 12.00 | 0.475 times |
| 30 Tue Aug 2022 | 12.50 | 14.80 | 15.10 | 11.95 | 3.903 times |
| 29 Fri Jul 2022 | 15.55 | 11.70 | 15.96 | 11.11 | 0.555 times |
| 30 Thu Jun 2022 | 12.30 | 15.60 | 19.00 | 12.30 | 0.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 27, 14 | Sell |
| MACD | 1, 1 | Buy |
| Stochastics | 63 | None |
| CCI | 59 | Buy |
| RSI | 53 | Buy |
| OBV | 9680 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow