Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Tokyo Financ is 622

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 15.45 15.35 15.45 15.35 0.461 times
22 Thu Sep 2022 15.90 15.20 15.90 15.20 1.082 times
21 Wed Sep 2022 16.00 15.20 16.00 14.73 0.63 times
19 Mon Sep 2022 15.50 16.35 16.35 15.50 0.465 times
16 Fri Sep 2022 16.00 14.70 16.00 14.70 0.651 times
15 Thu Sep 2022 15.33 16.13 16.13 15.33 1.206 times
14 Wed Sep 2022 16.13 16.13 16.13 16.13 0.002 times
13 Tue Sep 2022 16.13 14.64 16.15 14.64 2.362 times
12 Mon Sep 2022 15.40 16.16 16.16 15.39 0.355 times
09 Fri Sep 2022 16.16 14.92 16.16 14.92 1.532 times

My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 17.8. Use a stoploss of 14.79 and if this stock hits its stoploss, then it can fall down till 13.41

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 10.00
Downside Target 11.11
Downside Target 11.95
Downside Target 12.25
Downside Target 13.75
Downside Target 14.43
Downside Target 15.10
Upside Target 15.71
Upside Target 15.96
Upside Target 16.16
Upside Target 16.35
Upside Target 19.00

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 14.67
Downside Intraday Target 13.89
Upside Intraday Target 16.29
Upside Intraday Target 17.13
Upside Intraday Target 15.51

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 15.45 16.35 16.35 14.73 0.577 times
16 Fri Sep 2022 16.00 16.16 16.16 14.64 0.26 times
09 Fri Sep 2022 16.16 14.43 16.16 14.43 2.368 times
02 Fri Sep 2022 13.75 12.55 13.75 11.95 0.163 times
26 Fri Aug 2022 12.55 13.00 14.00 12.25 13.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 15.45 12.00 16.35 12.00 0.473 times
30 Tue Aug 2022 12.50 14.80 15.10 11.95 3.903 times
29 Fri Jul 2022 15.55 11.70 15.96 11.11 0.555 times
30 Thu Jun 2022 12.30 15.60 19.00 12.30 0.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 24 Sell
MACD 1, 1Buy
Stochastics 67None
CCI -138Sell
RSI 54Buy
OBV 9212Sell
VWAP 16Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme