Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Tokyo Financ is 1129

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 16.00 15.20 16.00 14.73 0.347 times
19 Mon Sep 2022 15.50 16.35 16.35 15.50 0.256 times
16 Fri Sep 2022 16.00 14.70 16.00 14.70 0.359 times
15 Thu Sep 2022 15.33 16.13 16.13 15.33 0.664 times
14 Wed Sep 2022 16.13 16.13 16.13 16.13 0.001 times
13 Tue Sep 2022 16.13 14.64 16.15 14.64 1.301 times
12 Mon Sep 2022 15.40 16.16 16.16 15.39 0.196 times
09 Fri Sep 2022 16.16 14.92 16.16 14.92 0.844 times
08 Thu Sep 2022 15.70 16.05 16.05 14.95 0.946 times
07 Wed Sep 2022 15.70 15.10 15.70 15.10 1.034 times

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 10.00
Downside Target 11.11
Downside Target 11.95
Downside Target 12.25
Downside Target 13.75
Downside Target 14.43
Downside Target 15.10
Downside Target 15.71
Downside Target 15.96
Upside Target 16.16
Upside Target 16.35
Upside Target 19.00

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 15.04
Downside Intraday Target 14.07
Upside Intraday Target 16.66
Upside Intraday Target 17.31
Downside Intraday Target 15.69

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 16.00 16.35 16.35 14.73 0.239 times
16 Fri Sep 2022 16.00 16.16 16.16 14.64 0.26 times
09 Fri Sep 2022 16.16 14.43 16.16 14.43 2.368 times
02 Fri Sep 2022 13.75 12.55 13.75 11.95 0.163 times
26 Fri Aug 2022 12.55 13.00 14.00 12.25 13.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 16.00 12.00 16.35 12.00 0.447 times
30 Tue Aug 2022 12.50 14.80 15.10 11.95 3.903 times
29 Fri Jul 2022 15.55 11.70 15.96 11.11 0.555 times
30 Thu Jun 2022 12.30 15.60 19.00 12.30 0.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 21, 33, 22 Sell
MACD 1, 1Buy
Stochastics 74Buy
CCI -52Sell
RSI 51Buy
OBV -17342Sell
VWAP 16Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme