Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Tokyo Financ is 1380

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 15.50 16.35 16.35 15.50 0.209 times
16 Fri Sep 2022 16.00 14.70 16.00 14.70 0.293 times
15 Thu Sep 2022 15.33 16.13 16.13 15.33 0.543 times
14 Wed Sep 2022 16.13 16.13 16.13 16.13 0.001 times
13 Tue Sep 2022 16.13 14.64 16.15 14.64 1.064 times
12 Mon Sep 2022 15.40 16.16 16.16 15.39 0.16 times
09 Fri Sep 2022 16.16 14.92 16.16 14.92 0.691 times
08 Thu Sep 2022 15.70 16.05 16.05 14.95 0.774 times
07 Wed Sep 2022 15.70 15.10 15.70 15.10 0.846 times
06 Tue Sep 2022 15.10 15.15 15.15 14.99 3.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 14.3. However, stock will show a bullish move above 15.8.

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 10.00
Downside Target 11.11
Downside Target 11.95
Downside Target 12.25
Downside Target 13.75
Downside Target 14.43
Downside Target 15.10
Downside Target 15.50
Upside Target 15.96
Upside Target 16.16
Upside Target 16.35
Upside Target 19.00

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 15.22
Downside Intraday Target 14.93
Upside Intraday Target 16.07
Upside Intraday Target 16.63
Upside Intraday Target 15.78

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 15.50 16.35 16.35 15.50 0.102 times
16 Fri Sep 2022 16.00 16.16 16.16 14.64 0.26 times
09 Fri Sep 2022 16.16 14.43 16.16 14.43 2.368 times
02 Fri Sep 2022 13.75 12.55 13.75 11.95 0.163 times
26 Fri Aug 2022 12.55 13.00 14.00 12.25 13.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 15.50 12.00 16.35 12.00 0.436 times
30 Tue Aug 2022 12.50 14.80 15.10 11.95 3.903 times
29 Fri Jul 2022 15.55 11.70 15.96 11.11 0.555 times
30 Thu Jun 2022 12.30 15.60 19.00 12.30 0.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 25, 28, 7 Sell
MACD 1, 1Buy
Stochastics 69None
CCI 64Buy
RSI 52Buy
OBV -17834Sell
VWAP 16Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme