(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2022-09-06 View latest technical analysis
10 day averaged volume of Tokyo Financ is 3579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 15.10 | 15.15 | 15.15 | 14.99 | 1.389 times |
| 05 Mon Sep 2022 | 14.43 | 14.43 | 14.43 | 14.43 | 0.78 times |
| 02 Fri Sep 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 0.193 times |
| 01 Thu Sep 2022 | 13.10 | 12.00 | 13.10 | 12.00 | 0.331 times |
| 30 Tue Aug 2022 | 12.50 | 12.65 | 12.65 | 11.95 | 0.74 times |
| 29 Mon Aug 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 0.028 times |
| 26 Fri Aug 2022 | 12.55 | 12.60 | 12.60 | 12.55 | 0.099 times |
| 25 Thu Aug 2022 | 12.35 | 12.25 | 12.35 | 12.25 | 0.028 times |
| 24 Wed Aug 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 0.112 times |
| 23 Tue Aug 2022 | 12.35 | 13.65 | 13.65 | 12.35 | 2.742 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.59 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.7 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 11.11 |
| Downside Target | 11.95 |
| Downside Target | 12.25 |
| Downside Target | 13.40 |
| Downside Target | 13.75 |
| Downside Target | 14.43 |
| Downside Target | 14.80 |
| Downside Target | 15.10 |
| Upside Target | 15.15 |
| Upside Target | 15.71 |
| Upside Target | 15.96 |
| Upside Target | 19.00 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.17 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 15.61 |
| Downside Intraday Target | 14.89 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 15.10 | 14.43 | 15.15 | 14.43 | 1.678 times |
| 02 Fri Sep 2022 | 13.75 | 12.55 | 13.75 | 11.95 | 0.163 times |
| 26 Fri Aug 2022 | 12.55 | 13.00 | 14.00 | 12.25 | 13.395 times |
| 19 Fri Aug 2022 | 13.50 | 15.10 | 15.10 | 13.40 | 12.386 times |
| 10 Wed Aug 2022 | 14.80 | 14.65 | 14.80 | 14.50 | 0.053 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 15.10 | 12.00 | 15.15 | 12.00 | 0.263 times |
| 30 Tue Aug 2022 | 12.50 | 14.80 | 15.10 | 11.95 | 3.903 times |
| 29 Fri Jul 2022 | 15.55 | 11.70 | 15.96 | 11.11 | 0.555 times |
| 30 Thu Jun 2022 | 12.30 | 15.60 | 19.00 | 12.30 | 0.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 44, 26, 26 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 95 | Buy |
| CCI | 166 | Buy |
| RSI | 53 | Buy |
| OBV | -20812 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow