(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Tokyo Financ is 30914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 10.68 | 11.02 | 11.02 | 10.68 | 0.04 times |
| 10 Tue May 2022 | 10.50 | 11.57 | 11.57 | 10.50 | 0.729 times |
| 09 Mon May 2022 | 11.02 | 10.50 | 11.02 | 10.50 | 0.395 times |
| 06 Fri May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 0.88 times |
| 05 Thu May 2022 | 10.00 | 10.50 | 10.50 | 10.00 | 1.684 times |
| 04 Wed May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1.65 times |
| 02 Mon May 2022 | 10.00 | 10.00 | 10.45 | 10.00 | 1.28 times |
| 29 Fri Apr 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1.703 times |
| 28 Thu Apr 2022 | 9.90 | 10.20 | 10.20 | 9.90 | 1.035 times |
| 27 Wed Apr 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 0.602 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.01 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.1 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 9.10 |
| Downside Target | 9.49 |
| Downside Target | 9.74 |
| Downside Target | 10.20 |
| Downside Target | 10.50 |
| Upside Target | 11.17 |
| Upside Target | 11.28 |
| Upside Target | 11.57 |
| Upside Target | 12.38 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 10.92 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 10.68 | 10.50 | 11.57 | 10.50 | 0.212 times |
| 06 Fri May 2022 | 10.50 | 10.00 | 10.50 | 10.00 | 1.645 times |
| 29 Fri Apr 2022 | 10.00 | 9.90 | 10.20 | 9.90 | 51.621 times |
| 22 Fri Apr 2022 | 9.76 | 9.10 | 9.76 | 9.10 | 5.525 times |
| 12 Tue Apr 2022 | 9.49 | 9.98 | 9.98 | 9.49 | 2.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 10.68 | 10.00 | 11.57 | 10.00 | 1.946 times |
| 29 Fri Apr 2022 | 10.00 | 10.00 | 10.50 | 9.10 | 2.651 times |
| 31 Thu Mar 2022 | 9.64 | 10.20 | 11.28 | 8.74 | 0.106 times |
| 28 Mon Feb 2022 | 10.10 | 11.17 | 11.17 | 9.79 | 27.441 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 20, 33 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 63 | None |
| CCI | 86 | Sell |
| RSI | 46 | Sell |
| OBV | 94413 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow