(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2022-05-06 View latest technical analysis
10 day averaged volume of Tokyo Financ is 24785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1.097 times |
| 05 Thu May 2022 | 10.00 | 10.50 | 10.50 | 10.00 | 2.1 times |
| 04 Wed May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 2.058 times |
| 02 Mon May 2022 | 10.00 | 10.00 | 10.45 | 10.00 | 1.596 times |
| 29 Fri Apr 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2.124 times |
| 28 Thu Apr 2022 | 9.90 | 10.20 | 10.20 | 9.90 | 1.291 times |
| 27 Wed Apr 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 0.75 times |
| 22 Fri Apr 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 0.054 times |
| 21 Thu Apr 2022 | 9.30 | 9.28 | 9.30 | 9.27 | 0.001 times |
| 19 Tue Apr 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 0.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.7 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 9.10 |
| Downside Target | 9.49 |
| Downside Target | 9.74 |
| Downside Target | 10.20 |
| Downside Target | 10.50 |
| Upside Target | 11.17 |
| Upside Target | 11.28 |
| Upside Target | 12.38 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.83 |
| Downside Intraday Target | 10.33 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 10.50 | 10.00 | 10.50 | 10.00 | 1.645 times |
| 29 Fri Apr 2022 | 10.00 | 9.90 | 10.20 | 9.90 | 51.621 times |
| 22 Fri Apr 2022 | 9.76 | 9.10 | 9.76 | 9.10 | 5.525 times |
| 12 Tue Apr 2022 | 9.49 | 9.98 | 9.98 | 9.49 | 2.742 times |
| 08 Fri Apr 2022 | 9.98 | 10.00 | 10.50 | 9.98 | 0.015 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 10.50 | 10.00 | 10.50 | 10.00 | 1.606 times |
| 29 Fri Apr 2022 | 10.00 | 10.00 | 10.50 | 9.10 | 2.651 times |
| 31 Thu Mar 2022 | 9.64 | 10.20 | 11.28 | 8.74 | 0.106 times |
| 28 Mon Feb 2022 | 10.10 | 11.17 | 11.17 | 9.79 | 27.441 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 31, 4 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 88 | Buy |
| CCI | 114 | Buy |
| RSI | 47 | Sell |
| OBV | 92283 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow