(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Tokyo Financ is 5309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 9.915 times |
| 28 Thu Apr 2022 | 9.90 | 10.20 | 10.20 | 9.90 | 6.028 times |
| 27 Wed Apr 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 3.503 times |
| 22 Fri Apr 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 0.252 times |
| 21 Thu Apr 2022 | 9.30 | 9.28 | 9.30 | 9.27 | 0.004 times |
| 19 Tue Apr 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 0.008 times |
| 18 Mon Apr 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 0.113 times |
| 12 Tue Apr 2022 | 9.49 | 9.98 | 9.98 | 9.49 | 0.068 times |
| 08 Fri Apr 2022 | 9.98 | 10.19 | 10.19 | 9.98 | 0.002 times |
| 07 Thu Apr 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 0.017 times |
Stock of Tokyo Financ (TokyoFinanc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.75. However, stock will show a bullish move above 10.1.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 9.10 |
| Downside Target | 9.49 |
| Upside Target | 10.20 |
| Upside Target | 10.50 |
| Upside Target | 10.64 |
| Upside Target | 10.65 |
| Upside Target | 11.17 |
| Upside Target | 11.28 |
| Upside Target | 12.38 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 9.87 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 10.00 | 9.90 | 10.20 | 9.90 | 51.621 times |
| 22 Fri Apr 2022 | 9.76 | 9.10 | 9.76 | 9.10 | 5.525 times |
| 12 Tue Apr 2022 | 9.49 | 9.98 | 9.98 | 9.49 | 2.742 times |
| 08 Fri Apr 2022 | 9.98 | 10.00 | 10.50 | 9.98 | 0.015 times |
| 31 Thu Mar 2022 | 9.64 | 9.20 | 10.64 | 8.74 | 0.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 10.00 | 10.00 | 10.50 | 9.10 | 2.651 times |
| 31 Thu Mar 2022 | 9.64 | 10.20 | 11.28 | 8.74 | 0.106 times |
| 28 Mon Feb 2022 | 10.10 | 11.17 | 11.17 | 9.79 | 27.441 times |
| 31 Mon Jan 2022 | 10.64 | 10.60 | 12.38 | 9.74 | 10.132 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 32, 14 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 58 | None |
| CCI | 49 | Sell |
| RSI | 45 | Sell |
| OBV | 66631 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow