(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 511
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 19.80 | 19.80 | 21.70 | 19.60 | 0.626 times |
24 Wed Apr 2024 | 21.75 | 21.15 | 22.45 | 21.15 | 1.299 times |
23 Tue Apr 2024 | 22.50 | 23.10 | 23.10 | 20.60 | 0.26 times |
22 Mon Apr 2024 | 22.65 | 22.80 | 22.80 | 22.00 | 0.272 times |
19 Fri Apr 2024 | 21.96 | 22.70 | 23.72 | 20.01 | 1.065 times |
18 Thu Apr 2024 | 21.71 | 21.89 | 21.89 | 19.55 | 1.838 times |
16 Tue Apr 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.004 times |
15 Mon Apr 2024 | 18.90 | 18.01 | 20.84 | 17.99 | 1.726 times |
12 Fri Apr 2024 | 19.94 | 18.11 | 20.84 | 18.11 | 1.932 times |
10 Wed Apr 2024 | 20.10 | 20.72 | 20.72 | 20.10 | 0.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.62. However, stock will show a bearish move below 19.6.
Share price targets for Tokyo Financ (TokyoFinanc)
Target Type | Value |
Downside Target | 15.44 |
Downside Target | 16.14 |
Downside Target | 17.79 |
Downside Target | 18.42 |
Downside Target | 19.29 |
Upside Target | 20.62 |
Upside Target | 21.79 |
Upside Target | 22.41 |
Upside Target | 23.10 |
Upside Target | 23.72 |
Upside Target | 25.79 |
Upside Target | 26.60 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
Target Type | Value |
Downside Intraday Target | 18.57 |
Downside Intraday Target | 17.33 |
Upside Intraday Target | 22.07 |
Upside Intraday Target | 24.33 |
Upside Intraday Target | 20.83 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 19.80 | 22.80 | 23.10 | 19.60 | 0.531 times |
19 Fri Apr 2024 | 21.96 | 18.01 | 23.72 | 17.99 | 1.112 times |
12 Fri Apr 2024 | 19.94 | 18.00 | 21.79 | 17.81 | 1.513 times |
05 Fri Apr 2024 | 19.64 | 19.29 | 22.41 | 19.29 | 2.937 times |
28 Thu Mar 2024 | 20.30 | 18.72 | 20.62 | 17.79 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 19.80 | 19.29 | 23.72 | 17.81 | 0.884 times |
28 Thu Mar 2024 | 20.30 | 19.29 | 20.62 | 16.14 | 0.322 times |
29 Thu Feb 2024 | 18.42 | 22.00 | 25.79 | 18.42 | 0.321 times |
31 Wed Jan 2024 | 23.15 | 16.15 | 26.60 | 16.15 | 15.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow